Market Insight
2024.04.26 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 8.16 18.39 148.5%
SICHUAN EXPRESS (00107/SH:601107) 3.18 5.49 90.3%
TSINGTAO BREW (00168/SH:600600) 55.75 79.00 56.2%
JIANGSU EXPRESS (00177/SH:600377) 7.83 11.49 61.8%
JINGCHENG MAC (00187/SH:600860) 2.29 9.61 362.7%
COMEC (00317/SH:600685) 10.88 25.56 159.0%
MAANSHAN IRON (00323/SH:600808) 1.18 2.41 125.2%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.82 180.1%
ANGANG STEEL (00347/SZ:000898) 1.35 2.45 100.1%
JIANGXI COPPER (00358/SH:600362) 16.42 26.58 78.5%
SINOPEC CORP (00386/SH:600028) 4.80 6.54 50.2%
CHINA RAILWAY (00390/SH:601390) 4.13 6.98 86.3%
GUANGSHEN RAIL (00525/SH:601333) 2.01 3.19 75.0%
SHENZHENEXPRESS (00548/SH:600548) 7.13 10.40 60.8%
NANJING PANDA (00553/SH:600775) 2.51 9.04 297.1%
ZMJ (00564/SH:601717) 11.80 16.33 52.6%
SHANDONG MOLONG (00568/SZ:002490) 1.05 2.29 140.5%
BEIJING N STAR (00588/SH:601588) 0.68 1.73 180.5%
SINOTRANS (00598/SH:601598) 4.28 6.33 63.1%
CHINA EAST AIR (00670/SH:600115) 2.05 3.78 103.3%
SHANDONG XINHUA (00719/SZ:000756) 5.45 15.70 217.6%
CHINA TELECOM (00728/SH:601728) 4.40 6.08 52.4%
AIR CHINA (00753/SH:601111) 4.14 7.61 102.7%
ZTE (00763/SZ:000063) 17.18 28.74 84.4%
XINHUA WINSHARE (00811/SH:601811) 8.22 14.38 92.9%
PETROCHINA (00857/SH:601857) 7.54 10.68 56.2%
BAIYUNSHAN PH (00874/SH:600332) 20.95 31.16 64.0%
CNOOC (00883/SH:600938) 19.68 29.97 67.9%
DONGJIANG ENV (00895/SZ:002672) 1.76 4.35 172.5%
HUANENG POWER (00902/SH:600011) 4.90 9.42 112.0%
CONCH CEMENT (00914/SH:600585) 17.86 22.77 40.6%
CHINA LONGYUAN (00916/SZ:001289) 5.72 17.93 245.6%
HISENSE HA (00921/SZ:000921) 30.95 37.00 31.8%
CCB (00939/SH:601939) 4.97 7.12 57.9%
CHINA MOBILE (00941/SH:600941) 71.05 103.66 60.9%
CHINA SUNTIEN (00956/SH:600956) 3.22 8.66 196.5%
SMIC (00981/SH:688981) 15.54 42.06 198.4%
DATANG POWER (00991/SH:601991) 1.51 3.06 123.4%
ANHUIEXPRESSWAY (00995/SH:600012) 8.94 14.21 75.2%
CITIC BANK (00998/SH:601998) 4.39 6.88 72.8%
SINOPEC SSC (01033/SH:600871) 0.52 1.89 300.7%
CHONGQING IRON (01053/SH:601005) 0.60 1.26 131.5%
CHINA SOUTH AIR (01055/SH:600029) 2.84 5.72 122.1%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 12.37 552.6%
TIANJIN CAPITAL (01065/SH:600874) 3.20 5.93 104.3%
HUADIAN POWER (01071/SH:600027) 4.23 6.79 77.0%
DONGFANG ELEC (01072/SH:600875) 10.76 17.10 75.2%
CHINA SHENHUA (01088/SH:601088) 31.95 39.55 36.5%
TRIUMPH NEW EN (01108/SH:600876) 5.34 11.63 140.1%
COSCO SHIP ENGY (01138/SH:600026) 8.88 15.76 95.7%
ZOOMLION (01157/SZ:000157) 6.18 8.62 53.8%
YANKUANG ENERGY (01171/SH:600188) 16.58 23.23 54.5%
CHINA RAIL CONS (01186/SH:601186) 5.13 8.63 85.5%
BYD COMPANY (01211/SZ:002594) 212.80 219.37 13.7%
ABC (01288/SH:601288) 3.51 4.45 39.8%
DYNAGREEN ENV (01330/SH:601330) 2.81 6.72 163.7%
NCI (01336/SH:601336) 14.76 31.01 131.6%
PICC GROUP (01339/SH:601319) 2.64 5.36 123.8%
HUA HONG SEMI (01347/SH:688347) 15.46 30.16 115.1%
FUDANZHANGJIANG (01349/SH:688505) 2.17 7.42 277.0%
CC SECURITIES (01375/SH:601375) 1.08 3.71 278.7%
SHANGHAI FUDAN (01385/SH:688385) 10.40 31.48 233.7%
ICBC (01398/SH:601398) 4.15 5.40 43.5%
GUOLIAN SEC (01456/SH:601456) 3.69 10.46 212.5%
LIVZON PHARMA (01513/SZ:000513) 26.25 38.98 63.7%
RS MACALLINE (01528/SH:601828) 1.47 3.05 128.8%
MCC (01618/SH:601618) 1.58 3.34 133.1%
DZUG (01635/SH:600635) 1.24 2.91 158.7%
PSBC (01658/SH:601658) 4.00 4.74 30.7%
CRRC (01766/SH:601766) 4.44 7.23 79.5%
GANFENGLITHIUM (01772/SZ:002460) 22.45 34.30 68.4%
GF SEC (01776/SZ:000776) 7.96 13.41 85.7%
SD GOLD (01787/SH:600547) 17.76 29.99 86.2%
CHINA COMM CONS (01800/SH:601800) 4.28 9.28 139.1%
CHENMING PAPER (01812/SZ:000488) 1.81 3.77 129.6%
CGN POWER (01816/SZ:003816) 2.64 4.06 69.6%
CIMC VEHICLES (01839/SZ:301039) 7.42 10.29 52.9%
CHUNLI MEDICAL (01858/SH:688236) 11.60 22.38 112.7%
JUNSHI BIO (01877/SH:688180) 10.74 27.28 180.0%
CTG DUTY-FREE (01880/SH:601888) 69.00 74.26 18.7%
CHINA COAL (01898/SH:601898) 7.65 11.39 64.2%
COSCO SHIP HOLD (01919/SH:601919) 9.50 11.33 31.5%
BCQ (01963/SH:601963) 4.57 7.31 76.4%
MINSHENG BANK (01988/SH:600016) 2.83 3.95 53.9%
BBMG (02009/SH:601992) 0.65 1.89 220.6%
CZBANK (02016/SH:601916) 2.21 2.91 45.2%
CIMC (02039/SZ:000039) 6.49 9.07 54.1%
CHALIECO (02068/SH:601068) 2.01 4.67 156.2%
FOSUN PHARMA (02196/SH:600196) 12.26 23.19 108.5%
CHINA VANKE (02202/SZ:000002) 4.16 6.87 82.1%
GOLDWIND (02208/SZ:002202) 3.19 7.43 156.8%
ANDRE JUICE (02218/SH:605198) 8.29 40.98 445.0%
GAC GROUP (02238/SH:601238) 3.25 8.67 194.1%
PING AN (02318/SH:601318) 35.80 41.53 27.9%
GWMOTOR (02333/SH:601633) 11.60 26.32 150.2%
WEICHAI POWER (02338/SZ:000338) 16.40 17.66 18.7%
WUXI APPTEC (02359/SH:603259) 35.20 42.92 34.4%
SINOHYTEC (02402/SH:688339) 32.65 36.76 24.1%
CHALCO (02600/SH:601600) 5.28 7.53 57.2%
CPIC (02601/SH:601601) 17.14 25.37 63.2%
SH PHARMA (02607/SH:601607) 11.32 17.85 73.9%
GTJA (02611/SH:601211) 8.39 13.86 82.1%
CHINA LIFE (02628/SH:601628) 10.30 29.55 216.3%
SH ELECTRIC (02727/SH:601727) 1.71 4.51 190.8%
COSCO SHIP DEV (02866/SH:601866) 0.82 2.47 232.1%
LIAONING PORT (02880/SH:601880) 0.62 1.43 154.3%
CHINA OILFIELD (02883/SH:601808) 8.96 18.65 129.5%
ZIJIN MINING (02899/SH:601899) 17.62 18.27 14.3%
BANKCOMM (03328/SH:601328) 5.39 6.85 40.1%
TIGERMED (03347/SZ:300347) 33.60 57.70 89.3%
QHD PORT (03369/SH:601326) 1.65 3.31 121.2%
FUYAO GLASS (03606/SH:600660) 47.25 49.23 14.9%
CQRC BANK (03618/SH:601077) 3.29 4.55 52.5%
HOLLY FUTURES (03678/SZ:001236) 1.34 9.50 681.6%
PHARMARON (03759/SZ:300759) 9.48 19.16 122.8%
BQD (03866/SZ:002948) 2.13 3.29 70.3%
TIMES ELECTRIC (03898/SH:688187) 30.15 50.00 82.8%
CICC (03908/SH:601995) 9.80 33.91 281.5%
DFZQ (03958/SH:600958) 3.27 8.38 182.5%
CM BANK (03968/SH:600036) 34.20 34.48 11.2%
CHINA CRSC (03969/SH:688009) 3.15 5.56 94.6%
BANK OF CHINA (03988/SH:601988) 3.46 4.56 45.3%
CMOC (03993/SH:603993) 7.63 9.28 34.1%
CH ENERGY ENG (03996/SH:601868) 0.79 2.22 209.8%
CITIC SEC (06030/SH:600030) 12.32 19.16 71.5%
CSC (06066/SH:601066) 6.25 22.57 298.1%
CMSC (06099/SH:600999) 6.63 15.24 153.4%
JOINN (06127/SH:603127) 9.68 17.37 97.8%
BEIGENE (06160/SH:688235) 91.95 130.77 56.8%
EB SECURITIES (06178/SH:601788) 5.54 16.53 229.0%
CANSINOBIO (06185/SH:688185) 18.82 49.30 188.8%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 1.92 174.9%
QINGDAO PORT (06198/SH:601298) 5.15 8.24 76.4%
HUAXIN CEMENT (06655/SH:600801) 7.41 14.72 119.0%
JLMAG (06680/SZ:300748) 6.92 14.85 136.6%
HAIER SMARTHOME (06690/SH:600690) 26.95 28.35 16.0%
SWHY (06806/SZ:000166) 1.51 4.80 250.5%
CEB BANK (06818/SH:601818) 2.33 3.11 47.2%
ASYMCHEM (06821/SZ:002821) 63.35 80.99 41.0%
HAOHAI BIOTEC (06826/SH:688366) 40.95 96.03 158.6%
HAITONG SEC (06837/SH:600837) 3.85 8.47 142.6%
FLAT GLASS (06865/SH:601865) 18.12 25.20 53.3%
YOFC (06869/SH:601869) 9.27 28.16 234.9%
CGS (06881/SH:601881) 4.24 12.31 220.1%
HTSC (06886/SH:601688) 9.57 14.24 64.1%
TIANQI LITHIUM (09696/SZ:002466) 29.40 38.87 45.8%
INNOCARE (09969/SH:688428) 4.45 8.32 106.1%
HEPALINK (09989/SZ:002399) 3.17 9.22 220.7%
REMEGEN (09995/SH:688331) 30.50 56.46 104.1%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.907
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report