Market Insight
2024.04.26 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 8.16 12.55%
SICHUAN EXPRESS (00107/SH:601107) 3.18 -0.63%
TSINGTAO BREW (00168/SH:600600) 55.75 1.92%
JIANGSU EXPRESS (00177/SH:600377) 7.83 -0.63%
JINGCHENG MAC (00187/SH:600860) 2.29 2.69%
COMEC (00317/SH:600685) 10.88 2.45%
MAANSHAN IRON (00323/SH:600808) 1.18 3.51%
SHANGHAI PECHEM (00338/SH:600688) 1.11 2.78%
ANGANG STEEL (00347/SZ:000898) 1.35 4.65%
JIANGXI COPPER (00358/SH:600362) 16.42 3.66%
SINOPEC CORP (00386/SH:600028) 4.80 0.63%
CHINA RAILWAY (00390/SH:601390) 4.13 0.49%
GUANGSHEN RAIL (00525/SH:601333) 2.01 2.03%
SHENZHENEXPRESS (00548/SH:600548) 7.13 -0.83%
NANJING PANDA (00553/SH:600775) 2.51 2.03%
ZMJ (00564/SH:601717) 11.80 -1.01%
SHANDONG MOLONG (00568/SZ:002490) 1.05 0.00%
BEIJING N STAR (00588/SH:601588) 0.68 1.49%
SINOTRANS (00598/SH:601598) 4.28 -1.61%
CHINA EAST AIR (00670/SH:600115) 2.05 3.54%
SHANDONG XINHUA (00719/SZ:000756) 5.45 0.74%
CHINA TELECOM (00728/SH:601728) 4.40 -0.90%
AIR CHINA (00753/SH:601111) 4.14 3.24%
ZTE (00763/SZ:000063) 17.18 6.31%
XINHUA WINSHARE (00811/SH:601811) 8.22 1.99%
PETROCHINA (00857/SH:601857) 7.54 2.45%
BAIYUNSHAN PH (00874/SH:600332) 20.95 0.24%
CNOOC (00883/SH:600938) 19.68 3.58%
DONGJIANG ENV (00895/SZ:002672) 1.76 1.73%
HUANENG POWER (00902/SH:600011) 4.90 -2.00%
CONCH CEMENT (00914/SH:600585) 17.86 2.76%
CHINA LONGYUAN (00916/SZ:001289) 5.72 -4.19%
HISENSE HA (00921/SZ:000921) 30.95 3.86%
CCB (00939/SH:601939) 4.97 -0.40%
CHINA MOBILE (00941/SH:600941) 71.05 0.35%
CHINA SUNTIEN (00956/SH:600956) 3.22 0.00%
SMIC (00981/SH:688981) 15.54 2.91%
DATANG POWER (00991/SH:601991) 1.51 -1.31%
ANHUIEXPRESSWAY (00995/SH:600012) 8.94 -2.30%
CITIC BANK (00998/SH:601998) 4.39 -0.68%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.84 3.65%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 2.96%
TIANJIN CAPITAL (01065/SH:600874) 3.20 0.31%
HUADIAN POWER (01071/SH:600027) 4.23 -3.20%
DONGFANG ELEC (01072/SH:600875) 10.76 -0.37%
CHINA SHENHUA (01088/SH:601088) 31.95 -0.47%
TRIUMPH NEW EN (01108/SH:600876) 5.34 0.75%
COSCO SHIP ENGY (01138/SH:600026) 8.88 -1.00%
ZOOMLION (01157/SZ:000157) 6.18 6.74%
YANKUANG ENERGY (01171/SH:600188) 16.58 -3.60%
CHINA RAIL CONS (01186/SH:601186) 5.13 2.40%
BYD COMPANY (01211/SZ:002594) 212.80 4.42%
ABC (01288/SH:601288) 3.51 -1.13%
DYNAGREEN ENV (01330/SH:601330) 2.81 -1.06%
NCI (01336/SH:601336) 14.76 3.07%
PICC GROUP (01339/SH:601319) 2.64 1.15%
HUA HONG SEMI (01347/SH:688347) 15.46 2.79%
FUDANZHANGJIANG (01349/SH:688505) 2.17 2.36%
CC SECURITIES (01375/SH:601375) 1.08 6.93%
SHANGHAI FUDAN (01385/SH:688385) 10.40 3.79%
ICBC (01398/SH:601398) 4.15 -0.48%
GUOLIAN SEC (01456/SH:601456) 3.69 25.08%
LIVZON PHARMA (01513/SZ:000513) 26.25 -0.38%
RS MACALLINE (01528/SH:601828) 1.47 3.52%
MCC (01618/SH:601618) 1.58 3.27%
DZUG (01635/SH:600635) 1.24 0.81%
PSBC (01658/SH:601658) 4.00 -2.44%
CRRC (01766/SH:601766) 4.44 0.00%
GANFENGLITHIUM (01772/SZ:002460) 22.45 3.22%
GF SEC (01776/SZ:000776) 7.96 6.42%
SD GOLD (01787/SH:600547) 17.76 4.35%
CHINA COMM CONS (01800/SH:601800) 4.28 1.42%
CHENMING PAPER (01812/SZ:000488) 1.81 0.56%
CGN POWER (01816/SZ:003816) 2.64 -3.30%
CIMC VEHICLES (01839/SZ:301039) 7.42 0.00%
CHUNLI MEDICAL (01858/SH:688236) 11.60 2.84%
JUNSHI BIO (01877/SH:688180) 10.74 4.88%
CTG DUTY-FREE (01880/SH:601888) 69.00 2.37%
CHINA COAL (01898/SH:601898) 7.65 -2.05%
COSCO SHIP HOLD (01919/SH:601919) 9.50 0.96%
BCQ (01963/SH:601963) 4.57 -0.87%
MINSHENG BANK (01988/SH:600016) 2.83 0.35%
BBMG (02009/SH:601992) 0.65 4.84%
CZBANK (02016/SH:601916) 2.21 -0.45%
CIMC (02039/SZ:000039) 6.49 -2.11%
CHALIECO (02068/SH:601068) 2.01 2.03%
FOSUN PHARMA (02196/SH:600196) 12.26 2.17%
CHINA VANKE (02202/SZ:000002) 4.16 6.12%
GOLDWIND (02208/SZ:002202) 3.19 2.57%
ANDRE JUICE (02218/SH:605198) 8.29 -0.84%
GAC GROUP (02238/SH:601238) 3.25 2.52%
PING AN (02318/SH:601318) 35.80 1.56%
GWMOTOR (02333/SH:601633) 11.60 -1.86%
WEICHAI POWER (02338/SZ:000338) 16.40 0.00%
WUXI APPTEC (02359/SH:603259) 35.20 4.30%
SINOHYTEC (02402/SH:688339) 32.65 2.51%
CHALCO (02600/SH:601600) 5.28 0.96%
CPIC (02601/SH:601601) 17.14 3.38%
SH PHARMA (02607/SH:601607) 11.32 0.89%
GTJA (02611/SH:601211) 8.39 4.09%
CHINA LIFE (02628/SH:601628) 10.30 1.78%
SH ELECTRIC (02727/SH:601727) 1.71 1.18%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
LIAONING PORT (02880/SH:601880) 0.62 5.08%
CHINA OILFIELD (02883/SH:601808) 8.96 0.90%
ZIJIN MINING (02899/SH:601899) 17.62 3.28%
BANKCOMM (03328/SH:601328) 5.39 -0.92%
TIGERMED (03347/SZ:300347) 33.60 8.39%
QHD PORT (03369/SH:601326) 1.65 -1.20%
FUYAO GLASS (03606/SH:600660) 47.25 11.57%
CQRC BANK (03618/SH:601077) 3.29 -1.79%
HOLLY FUTURES (03678/SZ:001236) 1.34 5.51%
PHARMARON (03759/SZ:300759) 9.48 7.73%
BQD (03866/SZ:002948) 2.13 0.00%
TIMES ELECTRIC (03898/SH:688187) 30.15 3.08%
CICC (03908/SH:601995) 9.80 10.48%
DFZQ (03958/SH:600958) 3.27 7.92%
CM BANK (03968/SH:600036) 34.20 0.29%
CHINA CRSC (03969/SH:688009) 3.15 -0.32%
BANK OF CHINA (03988/SH:601988) 3.46 -0.86%
CMOC (03993/SH:603993) 7.63 6.71%
CH ENERGY ENG (03996/SH:601868) 0.79 1.28%
CITIC SEC (06030/SH:600030) 12.32 6.76%
CSC (06066/SH:601066) 6.25 7.20%
CMSC (06099/SH:600999) 6.63 6.59%
JOINN (06127/SH:603127) 9.68 4.76%
BEIGENE (06160/SH:688235) 91.95 2.17%
EB SECURITIES (06178/SH:601788) 5.54 6.74%
CANSINOBIO (06185/SH:688185) 18.82 2.51%
BANKOFZHENGZHOU (06196/SZ:002936) 0.77 4.05%
QINGDAO PORT (06198/SH:601298) 5.15 -0.39%
HUAXIN CEMENT (06655/SH:600801) 7.41 1.51%
JLMAG (06680/SZ:300748) 6.92 2.52%
HAIER SMARTHOME (06690/SH:600690) 26.95 1.89%
SWHY (06806/SZ:000166) 1.51 5.59%
CEB BANK (06818/SH:601818) 2.33 -0.43%
ASYMCHEM (06821/SZ:002821) 63.35 7.37%
HAOHAI BIOTEC (06826/SH:688366) 40.95 1.99%
HAITONG SEC (06837/SH:600837) 3.85 5.48%
FLAT GLASS (06865/SH:601865) 18.12 2.49%
YOFC (06869/SH:601869) 9.27 3.46%
CGS (06881/SH:601881) 4.24 9.56%
HTSC (06886/SH:601688) 9.57 7.65%
TIANQI LITHIUM (09696/SZ:002466) 29.40 0.17%
INNOCARE (09969/SH:688428) 4.45 1.37%
HEPALINK (09989/SZ:002399) 3.17 3.26%
REMEGEN (09995/SH:688331) 30.50 0.83%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report