Market Insight
2024.04.26 15:05
{AH Interaction}A-shares performance
A-shares performance
Time 15:05
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 18.39 9.14%
SICHUAN EXPRESS (00107/SH:601107) 5.49 -2.83%
TSINGTAO BREW (00168/SH:600600) 79.00 0.48%
JIANGSU EXPRESS (00177/SH:600377) 11.49 -2.21%
JINGCHENG MAC (00187/SH:600860) 9.61 0.84%
COMEC (00317/SH:600685) 25.56 1.03%
MAANSHAN IRON (00323/SH:600808) 2.41 1.69%
SHANGHAI PECHEM (00338/SH:600688) 2.82 0.00%
ANGANG STEEL (00347/SZ:000898) 2.45 2.08%
JIANGXI COPPER (00358/SH:600362) 26.58 3.71%
SINOPEC CORP (00386/SH:600028) 6.54 0.00%
CHINA RAILWAY (00390/SH:601390) 6.98 0.58%
GUANGSHEN RAIL (00525/SH:601333) 3.19 2.24%
SHENZHENEXPRESS (00548/SH:600548) 10.40 -2.16%
NANJING PANDA (00553/SH:600775) 9.04 3.08%
ZMJ (00564/SH:601717) 16.33 -0.18%
SHANDONG MOLONG (00568/SZ:002490) 2.29 -1.72%
BEIJING N STAR (00588/SH:601588) 1.73 2.98%
SINOTRANS (00598/SH:601598) 6.33 -1.25%
CHINA EAST AIR (00670/SH:600115) 3.78 3.28%
SHANDONG XINHUA (00719/SZ:000756) 15.70 0.38%
CHINA TELECOM (00728/SH:601728) 6.08 -0.16%
AIR CHINA (00753/SH:601111) 7.61 2.56%
ZTE (00763/SZ:000063) 28.74 3.38%
XINHUA WINSHARE (00811/SH:601811) 14.38 1.77%
PETROCHINA (00857/SH:601857) 10.68 1.33%
BAIYUNSHAN PH (00874/SH:600332) 31.16 -0.29%
CNOOC (00883/SH:600938) 29.97 3.88%
DONGJIANG ENV (00895/SZ:002672) 4.35 1.64%
HUANENG POWER (00902/SH:600011) 9.42 -0.53%
CONCH CEMENT (00914/SH:600585) 22.77 0.93%
CHINA LONGYUAN (00916/SZ:001289) 17.93 -0.61%
HISENSE HA (00921/SZ:000921) 37.00 3.67%
CCB (00939/SH:601939) 7.12 -1.66%
CHINA MOBILE (00941/SH:600941) 103.66 -0.61%
CHINA SUNTIEN (00956/SH:600956) 8.66 -0.57%
SMIC (00981/SH:688981) 42.06 1.74%
DATANG POWER (00991/SH:601991) 3.06 2.34%
ANHUIEXPRESSWAY (00995/SH:600012) 14.21 -4.50%
CITIC BANK (00998/SH:601998) 6.88 -1.15%
SINOPEC SSC (01033/SH:600871) 1.89 1.07%
CHONGQING IRON (01053/SH:601005) 1.26 0.80%
CHINA SOUTH AIR (01055/SH:600029) 5.72 1.24%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.37 3.08%
TIANJIN CAPITAL (01065/SH:600874) 5.93 0.68%
HUADIAN POWER (01071/SH:600027) 6.79 -0.29%
DONGFANG ELEC (01072/SH:600875) 17.10 -2.79%
CHINA SHENHUA (01088/SH:601088) 39.55 -1.03%
TRIUMPH NEW EN (01108/SH:600876) 11.63 1.84%
COSCO SHIP ENGY (01138/SH:600026) 15.76 -1.93%
ZOOMLION (01157/SZ:000157) 8.62 0.94%
YANKUANG ENERGY (01171/SH:600188) 23.23 -1.69%
CHINA RAIL CONS (01186/SH:601186) 8.63 0.82%
BYD COMPANY (01211/SZ:002594) 219.37 4.99%
ABC (01288/SH:601288) 4.45 -2.20%
DYNAGREEN ENV (01330/SH:601330) 6.72 0.60%
NCI (01336/SH:601336) 31.01 2.04%
PICC GROUP (01339/SH:601319) 5.36 1.13%
HUA HONG SEMI (01347/SH:688347) 30.16 1.58%
FUDANZHANGJIANG (01349/SH:688505) 7.42 1.64%
CC SECURITIES (01375/SH:601375) 3.71 5.40%
SHANGHAI FUDAN (01385/SH:688385) 31.48 0.83%
ICBC (01398/SH:601398) 5.40 -1.64%
GUOLIAN SEC (01456/SH:601456) 10.46 0.00%
LIVZON PHARMA (01513/SZ:000513) 38.98 -1.32%
RS MACALLINE (01528/SH:601828) 3.05 2.69%
MCC (01618/SH:601618) 3.34 0.91%
DZUG (01635/SH:600635) 2.91 1.75%
PSBC (01658/SH:601658) 4.74 -2.07%
CRRC (01766/SH:601766) 7.23 -0.55%
GANFENGLITHIUM (01772/SZ:002460) 34.30 0.79%
GF SEC (01776/SZ:000776) 13.41 4.11%
SD GOLD (01787/SH:600547) 29.99 2.35%
CHINA COMM CONS (01800/SH:601800) 9.28 1.87%
CHENMING PAPER (01812/SZ:000488) 3.77 0.27%
CGN POWER (01816/SZ:003816) 4.06 -2.87%
CIMC VEHICLES (01839/SZ:301039) 10.29 0.68%
CHUNLI MEDICAL (01858/SH:688236) 22.38 -1.37%
JUNSHI BIO (01877/SH:688180) 27.28 6.73%
CTG DUTY-FREE (01880/SH:601888) 74.26 3.24%
CHINA COAL (01898/SH:601898) 11.39 -1.30%
COSCO SHIP HOLD (01919/SH:601919) 11.33 0.00%
BCQ (01963/SH:601963) 7.31 -1.22%
MINSHENG BANK (01988/SH:600016) 3.95 -0.75%
BBMG (02009/SH:601992) 1.89 2.72%
CZBANK (02016/SH:601916) 2.91 -1.69%
CIMC (02039/SZ:000039) 9.07 -1.63%
CHALIECO (02068/SH:601068) 4.67 3.09%
FOSUN PHARMA (02196/SH:600196) 23.19 1.35%
CHINA VANKE (02202/SZ:000002) 6.87 4.89%
GOLDWIND (02208/SZ:002202) 7.43 1.36%
ANDRE JUICE (02218/SH:605198) 40.98 -4.90%
GAC GROUP (02238/SH:601238) 8.67 0.93%
PING AN (02318/SH:601318) 41.53 1.14%
GWMOTOR (02333/SH:601633) 26.32 -1.02%
WEICHAI POWER (02338/SZ:000338) 17.66 0.68%
WUXI APPTEC (02359/SH:603259) 42.92 3.17%
SINOHYTEC (02402/SH:688339) 36.76 2.91%
CHALCO (02600/SH:601600) 7.53 2.45%
CPIC (02601/SH:601601) 25.37 0.67%
SH PHARMA (02607/SH:601607) 17.85 0.22%
GTJA (02611/SH:601211) 13.86 3.82%
CHINA LIFE (02628/SH:601628) 29.55 1.69%
SH ELECTRIC (02727/SH:601727) 4.51 0.22%
COSCO SHIP DEV (02866/SH:601866) 2.47 1.23%
LIAONING PORT (02880/SH:601880) 1.43 1.42%
CHINA OILFIELD (02883/SH:601808) 18.65 1.36%
ZIJIN MINING (02899/SH:601899) 18.27 5.00%
BANKCOMM (03328/SH:601328) 6.85 -1.30%
TIGERMED (03347/SZ:300347) 57.70 8.85%
QHD PORT (03369/SH:601326) 3.31 -0.60%
FUYAO GLASS (03606/SH:600660) 49.23 10.01%
CQRC BANK (03618/SH:601077) 4.55 -2.15%
HOLLY FUTURES (03678/SZ:001236) 9.50 3.83%
PHARMARON (03759/SZ:300759) 19.16 5.04%
BQD (03866/SZ:002948) 3.29 -2.08%
TIMES ELECTRIC (03898/SH:688187) 50.00 0.00%
CICC (03908/SH:601995) 33.91 9.99%
DFZQ (03958/SH:600958) 8.38 4.75%
CM BANK (03968/SH:600036) 34.48 0.23%
CHINA CRSC (03969/SH:688009) 5.56 -2.11%
BANK OF CHINA (03988/SH:601988) 4.56 -1.94%
CMOC (03993/SH:603993) 9.28 4.62%
CH ENERGY ENG (03996/SH:601868) 2.22 0.45%
CITIC SEC (06030/SH:600030) 19.16 5.39%
CSC (06066/SH:601066) 22.57 5.42%
CMSC (06099/SH:600999) 15.24 5.69%
JOINN (06127/SH:603127) 17.37 2.72%
BEIGENE (06160/SH:688235) 130.77 1.22%
EB SECURITIES (06178/SH:601788) 16.53 6.23%
CANSINOBIO (06185/SH:688185) 49.30 2.69%
BANKOFZHENGZHOU (06196/SZ:002936) 1.92 1.05%
QINGDAO PORT (06198/SH:601298) 8.24 -2.83%
HUAXIN CEMENT (06655/SH:600801) 14.72 0.48%
JLMAG (06680/SZ:300748) 14.85 1.85%
HAIER SMARTHOME (06690/SH:600690) 28.35 -0.28%
SWHY (06806/SZ:000166) 4.80 4.80%
CEB BANK (06818/SH:601818) 3.11 -0.96%
ASYMCHEM (06821/SZ:002821) 80.99 5.37%
HAOHAI BIOTEC (06826/SH:688366) 96.03 3.68%
HAITONG SEC (06837/SH:600837) 8.47 3.80%
FLAT GLASS (06865/SH:601865) 25.20 2.07%
YOFC (06869/SH:601869) 28.16 3.49%
CGS (06881/SH:601881) 12.31 10.01%
HTSC (06886/SH:601688) 14.24 6.99%
TIANQI LITHIUM (09696/SZ:002466) 38.87 -0.82%
INNOCARE (09969/SH:688428) 8.32 2.21%
HEPALINK (09989/SZ:002399) 9.22 0.33%
REMEGEN (09995/SH:688331) 56.46 2.12%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report