Market Insight
2024.04.26 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 18.54 10.03%
SICHUAN EXPRESS (00107/SH:601107) 5.49 -2.83%
TSINGTAO BREW (00168/SH:600600) 79.83 1.54%
JIANGSU EXPRESS (00177/SH:600377) 11.44 -2.64%
JINGCHENG MAC (00187/SH:600860) 9.64 1.15%
COMEC (00317/SH:600685) 25.42 0.47%
MAANSHAN IRON (00323/SH:600808) 2.39 0.84%
SHANGHAI PECHEM (00338/SH:600688) 2.81 -0.35%
ANGANG STEEL (00347/SZ:000898) 2.42 0.83%
JIANGXI COPPER (00358/SH:600362) 26.40 3.00%
SINOPEC CORP (00386/SH:600028) 6.57 0.46%
CHINA RAILWAY (00390/SH:601390) 6.93 -0.14%
GUANGSHEN RAIL (00525/SH:601333) 3.15 0.96%
SHENZHENEXPRESS (00548/SH:600548) 10.43 -1.88%
NANJING PANDA (00553/SH:600775) 9.12 3.99%
ZMJ (00564/SH:601717) 16.41 0.31%
SHANDONG MOLONG (00568/SZ:002490) 2.26 -3.00%
BEIJING N STAR (00588/SH:601588) 1.71 1.79%
SINOTRANS (00598/SH:601598) 6.30 -1.72%
CHINA EAST AIR (00670/SH:600115) 3.69 0.82%
SHANDONG XINHUA (00719/SZ:000756) 15.70 0.38%
CHINA TELECOM (00728/SH:601728) 6.11 0.33%
AIR CHINA (00753/SH:601111) 7.43 0.13%
ZTE (00763/SZ:000063) 28.90 3.96%
XINHUA WINSHARE (00811/SH:601811) 14.39 1.84%
PETROCHINA (00857/SH:601857) 10.74 1.90%
BAIYUNSHAN PH (00874/SH:600332) 31.08 -0.54%
CNOOC (00883/SH:600938) 29.92 3.71%
DONGJIANG ENV (00895/SZ:002672) 4.27 -0.23%
HUANENG POWER (00902/SH:600011) 9.38 -0.95%
CONCH CEMENT (00914/SH:600585) 22.70 0.62%
CHINA LONGYUAN (00916/SZ:001289) 17.68 -2.00%
HISENSE HA (00921/SZ:000921) 36.69 2.80%
CCB (00939/SH:601939) 7.12 -1.66%
CHINA MOBILE (00941/SH:600941) 104.18 -0.12%
CHINA SUNTIEN (00956/SH:600956) 8.60 -1.26%
SMIC (00981/SH:688981) 41.77 1.04%
DATANG POWER (00991/SH:601991) 3.01 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 14.14 -4.97%
CITIC BANK (00998/SH:601998) 6.87 -1.29%
SINOPEC SSC (01033/SH:600871) 1.88 0.53%
CHONGQING IRON (01053/SH:601005) 1.25 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.35 2.92%
TIANJIN CAPITAL (01065/SH:600874) 5.90 0.17%
HUADIAN POWER (01071/SH:600027) 6.72 -1.32%
DONGFANG ELEC (01072/SH:600875) 17.39 -1.14%
CHINA SHENHUA (01088/SH:601088) 39.61 -0.88%
TRIUMPH NEW EN (01108/SH:600876) 11.63 1.84%
COSCO SHIP ENGY (01138/SH:600026) 15.83 -1.49%
ZOOMLION (01157/SZ:000157) 8.56 0.23%
YANKUANG ENERGY (01171/SH:600188) 23.32 -1.31%
CHINA RAIL CONS (01186/SH:601186) 8.59 0.35%
BYD COMPANY (01211/SZ:002594) 219.43 5.02%
ABC (01288/SH:601288) 4.48 -1.54%
DYNAGREEN ENV (01330/SH:601330) 6.70 0.30%
NCI (01336/SH:601336) 30.57 0.59%
PICC GROUP (01339/SH:601319) 5.28 -0.38%
HUA HONG SEMI (01347/SH:688347) 30.04 1.18%
FUDANZHANGJIANG (01349/SH:688505) 7.36 0.82%
CC SECURITIES (01375/SH:601375) 3.60 2.27%
SHANGHAI FUDAN (01385/SH:688385) 31.56 1.09%
ICBC (01398/SH:601398) 5.42 -1.28%
GUOLIAN SEC (01456/SH:601456) - -
LIVZON PHARMA (01513/SZ:000513) 38.69 -2.05%
RS MACALLINE (01528/SH:601828) 3.01 1.35%
MCC (01618/SH:601618) 3.32 0.30%
DZUG (01635/SH:600635) 2.88 0.70%
PSBC (01658/SH:601658) 4.77 -1.45%
CRRC (01766/SH:601766) 7.23 -0.55%
GANFENGLITHIUM (01772/SZ:002460) 34.39 1.06%
GF SEC (01776/SZ:000776) 13.13 1.94%
SD GOLD (01787/SH:600547) 29.97 2.29%
CHINA COMM CONS (01800/SH:601800) 9.20 0.99%
CHENMING PAPER (01812/SZ:000488) 3.72 -1.06%
CGN POWER (01816/SZ:003816) 4.07 -2.63%
CIMC VEHICLES (01839/SZ:301039) 10.48 2.54%
CHUNLI MEDICAL (01858/SH:688236) 22.30 -1.72%
JUNSHI BIO (01877/SH:688180) 26.99 5.59%
CTG DUTY-FREE (01880/SH:601888) 73.56 2.27%
CHINA COAL (01898/SH:601898) 11.39 -1.30%
COSCO SHIP HOLD (01919/SH:601919) 11.30 -0.26%
BCQ (01963/SH:601963) 7.27 -1.76%
MINSHENG BANK (01988/SH:600016) 3.94 -1.01%
BBMG (02009/SH:601992) 1.86 1.09%
CZBANK (02016/SH:601916) 2.89 -2.36%
CIMC (02039/SZ:000039) 8.91 -3.36%
CHALIECO (02068/SH:601068) 4.67 3.09%
FOSUN PHARMA (02196/SH:600196) 23.10 0.96%
CHINA VANKE (02202/SZ:000002) 6.76 3.21%
GOLDWIND (02208/SZ:002202) 7.40 0.95%
ANDRE JUICE (02218/SH:605198) 41.70 -3.23%
GAC GROUP (02238/SH:601238) 8.67 0.93%
PING AN (02318/SH:601318) 41.17 0.27%
GWMOTOR (02333/SH:601633) 26.30 -1.09%
WEICHAI POWER (02338/SZ:000338) 17.53 -0.06%
WUXI APPTEC (02359/SH:603259) 42.67 2.57%
SINOHYTEC (02402/SH:688339) 36.82 3.08%
CHALCO (02600/SH:601600) 7.46 1.50%
CPIC (02601/SH:601601) 25.20 0.00%
SH PHARMA (02607/SH:601607) 17.77 -0.22%
GTJA (02611/SH:601211) 13.57 1.65%
CHINA LIFE (02628/SH:601628) 29.21 0.52%
SH ELECTRIC (02727/SH:601727) 4.50 0.00%
COSCO SHIP DEV (02866/SH:601866) 2.45 0.41%
LIAONING PORT (02880/SH:601880) 1.43 1.42%
CHINA OILFIELD (02883/SH:601808) 18.71 1.68%
ZIJIN MINING (02899/SH:601899) 18.20 4.60%
BANKCOMM (03328/SH:601328) 6.85 -1.30%
TIGERMED (03347/SZ:300347) 57.28 8.06%
QHD PORT (03369/SH:601326) 3.26 -2.10%
FUYAO GLASS (03606/SH:600660) 49.03 9.56%
CQRC BANK (03618/SH:601077) 4.53 -2.58%
HOLLY FUTURES (03678/SZ:001236) 9.33 1.97%
PHARMARON (03759/SZ:300759) 19.03 4.33%
BQD (03866/SZ:002948) 3.27 -2.68%
TIMES ELECTRIC (03898/SH:688187) 50.55 1.10%
CICC (03908/SH:601995) 32.39 5.06%
DFZQ (03958/SH:600958) 8.17 2.12%
CM BANK (03968/SH:600036) 34.31 -0.26%
CHINA CRSC (03969/SH:688009) 5.55 -2.29%
BANK OF CHINA (03988/SH:601988) 4.57 -1.72%
CMOC (03993/SH:603993) 9.09 2.48%
CH ENERGY ENG (03996/SH:601868) 2.22 0.45%
CITIC SEC (06030/SH:600030) 18.80 3.41%
CSC (06066/SH:601066) 21.99 2.71%
CMSC (06099/SH:600999) 14.76 2.36%
JOINN (06127/SH:603127) 17.40 2.90%
BEIGENE (06160/SH:688235) 130.18 0.76%
EB SECURITIES (06178/SH:601788) 16.00 2.83%
CANSINOBIO (06185/SH:688185) 49.20 2.48%
BANKOFZHENGZHOU (06196/SZ:002936) 1.91 0.53%
QINGDAO PORT (06198/SH:601298) 8.23 -2.95%
HUAXIN CEMENT (06655/SH:600801) 14.62 -0.20%
JLMAG (06680/SZ:300748) 14.96 2.61%
HAIER SMARTHOME (06690/SH:600690) 28.61 0.63%
SWHY (06806/SZ:000166) 4.66 1.75%
CEB BANK (06818/SH:601818) 3.11 -0.96%
ASYMCHEM (06821/SZ:002821) 81.01 5.40%
HAOHAI BIOTEC (06826/SH:688366) 95.44 3.04%
HAITONG SEC (06837/SH:600837) 8.29 1.59%
FLAT GLASS (06865/SH:601865) 25.32 2.55%
YOFC (06869/SH:601869) 28.25 3.82%
CGS (06881/SH:601881) 11.73 4.83%
HTSC (06886/SH:601688) 13.82 3.83%
TIANQI LITHIUM (09696/SZ:002466) 39.14 -0.13%
INNOCARE (09969/SH:688428) 8.27 1.60%
HEPALINK (09989/SZ:002399) 9.19 0.00%
REMEGEN (09995/SH:688331) 56.50 2.19%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report