Market Insight
2024.04.26 12:05
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 12:05
==========
Name H-shs/A-shs Code H-shs AM Close A-shs AM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 8.31 18.54 146.0%
SICHUAN EXPRESS (00107/SH:601107) 3.19 5.48 89.4%
TSINGTAO BREW (00168/SH:600600) 55.60 79.83 58.3%
JIANGSU EXPRESS (00177/SH:600377) 7.91 11.42 59.2%
JINGCHENG MAC (00187/SH:600860) 2.27 9.62 367.2%
COMEC (00317/SH:600685) 10.96 25.38 155.3%
MAANSHAN IRON (00323/SH:600808) 1.16 2.38 126.2%
SHANGHAI PECHEM (00338/SH:600688) 1.10 2.80 180.6%
ANGANG STEEL (00347/SZ:000898) 1.31 2.40 102.0%
JIANGXI COPPER (00358/SH:600362) 16.20 26.22 78.4%
SINOPEC CORP (00386/SH:600028) 4.86 6.59 49.5%
CHINA RAILWAY (00390/SH:601390) 4.15 6.93 84.1%
GUANGSHEN RAIL (00525/SH:601333) 2.00 3.14 73.1%
SHENZHENEXPRESS (00548/SH:600548) 7.18 10.43 60.2%
NANJING PANDA (00553/SH:600775) 2.51 9.06 298.0%
ZMJ (00564/SH:601717) 12.08 16.39 49.6%
SHANDONG MOLONG (00568/SZ:002490) 1.04 2.26 139.6%
BEIJING N STAR (00588/SH:601588) 0.67 1.71 181.4%
SINOTRANS (00598/SH:601598) 4.28 6.30 62.3%
CHINA EAST AIR (00670/SH:600115) 2.01 3.66 100.8%
SHANDONG XINHUA (00719/SZ:000756) 5.43 15.66 218.0%
CHINA TELECOM (00728/SH:601728) 4.43 6.11 52.1%
AIR CHINA (00753/SH:601111) 3.98 7.41 105.3%
ZTE (00763/SZ:000063) 17.02 28.80 86.6%
XINHUA WINSHARE (00811/SH:601811) 8.15 14.38 94.5%
PETROCHINA (00857/SH:601857) 7.60 10.74 55.8%
BAIYUNSHAN PH (00874/SH:600332) 20.85 31.11 64.5%
CNOOC (00883/SH:600938) 19.88 30.01 66.4%
DONGJIANG ENV (00895/SZ:002672) 1.73 4.27 172.1%
HUANENG POWER (00902/SH:600011) 4.90 9.38 111.1%
CONCH CEMENT (00914/SH:600585) 17.68 22.53 40.5%
CHINA LONGYUAN (00916/SZ:001289) 5.71 17.68 241.4%
HISENSE HA (00921/SZ:000921) 31.10 36.72 30.2%
CCB (00939/SH:601939) 5.00 7.14 57.4%
CHINA MOBILE (00941/SH:600941) 71.45 104.23 60.8%
CHINA SUNTIEN (00956/SH:600956) 3.19 8.59 196.9%
SMIC (00981/SH:688981) 15.50 41.77 197.1%
DATANG POWER (00991/SH:601991) 1.52 3.01 118.3%
ANHUIEXPRESSWAY (00995/SH:600012) 8.96 14.30 76.0%
CITIC BANK (00998/SH:601998) 4.43 6.85 70.5%
SINOPEC SSC (01033/SH:600871) 0.51 1.87 304.3%
CHONGQING IRON (01053/SH:601005) 0.59 1.24 131.7%
CHINA SOUTH AIR (01055/SH:600029) 2.78 5.66 124.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.08 12.29 551.5%
TIANJIN CAPITAL (01065/SH:600874) 3.18 5.90 104.6%
HUADIAN POWER (01071/SH:600027) 4.25 6.74 74.8%
DONGFANG ELEC (01072/SH:600875) 10.84 17.41 77.1%
CHINA SHENHUA (01088/SH:601088) 32.30 39.71 35.5%
TRIUMPH NEW EN (01108/SH:600876) 5.33 11.58 139.5%
COSCO SHIP ENGY (01138/SH:600026) 8.85 15.86 97.6%
ZOOMLION (01157/SZ:000157) 6.05 8.59 56.5%
YANKUANG ENERGY (01171/SH:600188) 16.78 23.32 53.2%
CHINA RAIL CONS (01186/SH:601186) 5.10 8.59 85.7%
BYD COMPANY (01211/SZ:002594) 214.80 219.00 12.4%
ABC (01288/SH:601288) 3.56 4.48 38.7%
DYNAGREEN ENV (01330/SH:601330) 2.81 6.69 162.5%
NCI (01336/SH:601336) 14.52 30.56 132.0%
PICC GROUP (01339/SH:601319) 2.64 5.30 121.3%
HUA HONG SEMI (01347/SH:688347) 15.42 30.01 114.6%
FUDANZHANGJIANG (01349/SH:688505) 2.14 7.36 279.2%
CC SECURITIES (01375/SH:601375) 1.04 3.59 280.6%
SHANGHAI FUDAN (01385/SH:688385) 10.40 31.53 234.3%
ICBC (01398/SH:601398) 4.18 5.42 43.0%
GUOLIAN SEC (01456/SH:601456) 3.40 - -
LIVZON PHARMA (01513/SZ:000513) 26.35 38.92 62.8%
RS MACALLINE (01528/SH:601828) 1.46 3.00 126.5%
MCC (01618/SH:601618) 1.56 3.31 133.9%
DZUG (01635/SH:600635) 1.23 2.88 158.2%
PSBC (01658/SH:601658) 4.09 4.78 28.9%
CRRC (01766/SH:601766) 4.50 7.23 77.1%
GANFENGLITHIUM (01772/SZ:002460) 22.30 34.26 69.4%
GF SEC (01776/SZ:000776) 7.79 13.15 86.1%
SD GOLD (01787/SH:600547) 17.84 29.97 85.2%
CHINA COMM CONS (01800/SH:601800) 4.30 9.22 136.4%
CHENMING PAPER (01812/SZ:000488) 1.80 3.71 127.2%
CGN POWER (01816/SZ:003816) 2.69 4.10 68.0%
CIMC VEHICLES (01839/SZ:301039) 7.42 10.46 55.4%
CHUNLI MEDICAL (01858/SH:688236) 11.44 22.19 113.9%
JUNSHI BIO (01877/SH:688180) 10.60 26.86 179.4%
CTG DUTY-FREE (01880/SH:601888) 68.40 73.42 18.3%
CHINA COAL (01898/SH:601898) 7.76 11.37 61.5%
COSCO SHIP HOLD (01919/SH:601919) 9.47 11.30 31.6%
BCQ (01963/SH:601963) 4.61 7.27 73.9%
MINSHENG BANK (01988/SH:600016) 2.84 3.94 53.0%
BBMG (02009/SH:601992) 0.64 1.84 217.0%
CZBANK (02016/SH:601916) 2.21 2.90 44.7%
CIMC (02039/SZ:000039) 6.58 8.90 49.1%
CHALIECO (02068/SH:601068) 2.00 4.69 158.5%
FOSUN PHARMA (02196/SH:600196) 12.18 23.12 109.3%
CHINA VANKE (02202/SZ:000002) 4.10 6.76 81.8%
GOLDWIND (02208/SZ:002202) 3.18 7.38 155.9%
ANDRE JUICE (02218/SH:605198) 8.26 41.70 456.6%
GAC GROUP (02238/SH:601238) 3.26 8.66 192.9%
PING AN (02318/SH:601318) 35.60 41.18 27.5%
GWMOTOR (02333/SH:601633) 11.90 26.31 143.8%
WEICHAI POWER (02338/SZ:000338) 16.44 17.53 17.6%
WUXI APPTEC (02359/SH:603259) 34.80 42.62 35.0%
SINOHYTEC (02402/SH:688339) 32.20 36.68 25.6%
CHALCO (02600/SH:601600) 5.22 7.43 56.9%
CPIC (02601/SH:601601) 17.08 25.17 62.5%
SH PHARMA (02607/SH:601607) 11.26 17.81 74.4%
GTJA (02611/SH:601211) 8.26 13.59 81.4%
CHINA LIFE (02628/SH:601628) 10.18 29.25 216.8%
SH ELECTRIC (02727/SH:601727) 1.70 4.49 191.2%
COSCO SHIP DEV (02866/SH:601866) 0.83 2.45 225.4%
LIAONING PORT (02880/SH:601880) 0.60 1.41 159.1%
CHINA OILFIELD (02883/SH:601808) 9.25 18.61 121.8%
ZIJIN MINING (02899/SH:601899) 17.42 18.03 14.1%
BANKCOMM (03328/SH:601328) 5.46 6.87 38.7%
TIGERMED (03347/SZ:300347) 32.95 57.00 90.7%
QHD PORT (03369/SH:601326) 1.67 3.27 115.9%
FUYAO GLASS (03606/SH:600660) 47.90 49.05 12.9%
CQRC BANK (03618/SH:601077) 3.33 4.53 50.0%
HOLLY FUTURES (03678/SZ:001236) 1.29 9.33 697.4%
PHARMARON (03759/SZ:300759) 9.27 18.94 125.3%
BQD (03866/SZ:002948) 2.12 3.26 69.5%
TIMES ELECTRIC (03898/SH:688187) 30.45 50.50 82.9%
CICC (03908/SH:601995) 9.32 32.29 282.0%
DFZQ (03958/SH:600958) 3.17 8.18 184.5%
CM BANK (03968/SH:600036) 34.55 34.47 10.0%
CHINA CRSC (03969/SH:688009) 3.20 5.56 91.6%
BANK OF CHINA (03988/SH:601988) 3.50 4.58 44.3%
CMOC (03993/SH:603993) 7.45 9.06 34.1%
CH ENERGY ENG (03996/SH:601868) 0.79 2.21 208.4%
CITIC SEC (06030/SH:600030) 12.18 18.78 70.0%
CSC (06066/SH:601066) 6.13 22.01 295.9%
CMSC (06099/SH:600999) 6.62 14.77 146.0%
JOINN (06127/SH:603127) 9.52 17.30 100.4%
BEIGENE (06160/SH:688235) 91.50 130.03 56.7%
EB SECURITIES (06178/SH:601788) 5.43 16.01 225.1%
CANSINOBIO (06185/SH:688185) 18.52 49.08 192.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.91 180.8%
QINGDAO PORT (06198/SH:601298) 5.12 8.18 76.1%
HUAXIN CEMENT (06655/SH:600801) 7.38 14.54 117.2%
JLMAG (06680/SZ:300748) 6.84 14.80 138.6%
HAIER SMARTHOME (06690/SH:600690) 27.05 28.62 16.7%
SWHY (06806/SZ:000166) 1.47 4.67 250.3%
CEB BANK (06818/SH:601818) 2.34 3.11 46.5%
ASYMCHEM (06821/SZ:002821) 61.55 80.70 44.6%
HAOHAI BIOTEC (06826/SH:688366) 40.95 95.26 156.5%
HAITONG SEC (06837/SH:600837) 3.80 8.31 141.1%
FLAT GLASS (06865/SH:601865) 17.98 25.22 54.6%
YOFC (06869/SH:601869) 9.18 27.99 236.2%
CGS (06881/SH:601881) 4.12 11.70 213.1%
HTSC (06886/SH:601688) 9.42 13.80 61.5%
TIANQI LITHIUM (09696/SZ:002466) 29.50 38.84 45.2%
INNOCARE (09969/SH:688428) 4.44 8.27 105.4%
HEPALINK (09989/SZ:002399) 3.15 9.18 221.3%
REMEGEN (09995/SH:688331) 30.70 56.41 102.6%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.907
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report