Market Insight
2024.04.26 11:35
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 11:35
==========
Name H-shs/A-shs Code H-shs Nominal A-shs AM Close Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 8.32 18.54 145.7%
SICHUAN EXPRESS (00107/SH:601107) 3.19 5.48 89.4%
TSINGTAO BREW (00168/SH:600600) 55.50 79.83 58.6%
JIANGSU EXPRESS (00177/SH:600377) 7.93 11.42 58.8%
JINGCHENG MAC (00187/SH:600860) 2.27 9.62 367.2%
COMEC (00317/SH:600685) 10.94 25.38 155.8%
MAANSHAN IRON (00323/SH:600808) 1.15 2.38 128.2%
SHANGHAI PECHEM (00338/SH:600688) 1.09 2.80 183.2%
ANGANG STEEL (00347/SZ:000898) 1.31 2.40 102.0%
JIANGXI COPPER (00358/SH:600362) 16.20 26.22 78.4%
SINOPEC CORP (00386/SH:600028) 4.85 6.59 49.8%
CHINA RAILWAY (00390/SH:601390) 4.16 6.93 83.7%
GUANGSHEN RAIL (00525/SH:601333) 2.00 3.14 73.1%
SHENZHENEXPRESS (00548/SH:600548) 7.16 10.43 60.6%
NANJING PANDA (00553/SH:600775) 2.51 9.06 298.0%
ZMJ (00564/SH:601717) 12.02 16.39 50.3%
SHANDONG MOLONG (00568/SZ:002490) 1.04 2.26 139.6%
BEIJING N STAR (00588/SH:601588) 0.67 1.71 181.4%
SINOTRANS (00598/SH:601598) 4.29 6.30 61.9%
CHINA EAST AIR (00670/SH:600115) 2.01 3.66 100.8%
SHANDONG XINHUA (00719/SZ:000756) 5.44 15.66 217.4%
CHINA TELECOM (00728/SH:601728) 4.42 6.11 52.4%
AIR CHINA (00753/SH:601111) 3.97 7.41 105.8%
ZTE (00763/SZ:000063) 16.86 28.80 88.3%
XINHUA WINSHARE (00811/SH:601811) 8.10 14.38 95.7%
PETROCHINA (00857/SH:601857) 7.59 10.74 56.0%
BAIYUNSHAN PH (00874/SH:600332) 20.80 31.11 64.9%
CNOOC (00883/SH:600938) 19.82 30.01 66.9%
DONGJIANG ENV (00895/SZ:002672) 1.73 4.27 172.1%
HUANENG POWER (00902/SH:600011) 4.89 9.38 111.5%
CONCH CEMENT (00914/SH:600585) 17.54 22.53 41.6%
CHINA LONGYUAN (00916/SZ:001289) 5.71 17.68 241.4%
HISENSE HA (00921/SZ:000921) 31.00 36.72 30.6%
CCB (00939/SH:601939) 4.99 7.14 57.8%
CHINA MOBILE (00941/SH:600941) 71.25 104.23 61.3%
CHINA SUNTIEN (00956/SH:600956) 3.18 8.59 197.8%
SMIC (00981/SH:688981) 15.44 41.77 198.3%
DATANG POWER (00991/SH:601991) 1.52 3.01 118.3%
ANHUIEXPRESSWAY (00995/SH:600012) 8.99 14.30 75.4%
CITIC BANK (00998/SH:601998) 4.43 6.85 70.5%
SINOPEC SSC (01033/SH:600871) 0.51 1.87 304.3%
CHONGQING IRON (01053/SH:601005) 0.59 1.24 131.7%
CHINA SOUTH AIR (01055/SH:600029) 2.78 5.66 124.5%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 12.29 548.3%
TIANJIN CAPITAL (01065/SH:600874) 3.18 5.90 104.6%
HUADIAN POWER (01071/SH:600027) 4.26 6.74 74.4%
DONGFANG ELEC (01072/SH:600875) 10.86 17.41 76.8%
CHINA SHENHUA (01088/SH:601088) 32.20 39.71 36.0%
TRIUMPH NEW EN (01108/SH:600876) 5.33 11.58 139.5%
COSCO SHIP ENGY (01138/SH:600026) 8.83 15.86 98.0%
ZOOMLION (01157/SZ:000157) 6.06 8.59 56.3%
YANKUANG ENERGY (01171/SH:600188) 16.78 23.32 53.2%
CHINA RAIL CONS (01186/SH:601186) 5.11 8.59 85.3%
BYD COMPANY (01211/SZ:002594) 213.40 219.00 13.1%
ABC (01288/SH:601288) 3.55 4.48 39.1%
DYNAGREEN ENV (01330/SH:601330) 2.82 6.69 161.6%
NCI (01336/SH:601336) 14.50 30.56 132.4%
PICC GROUP (01339/SH:601319) 2.63 5.30 122.2%
HUA HONG SEMI (01347/SH:688347) 15.38 30.01 115.1%
FUDANZHANGJIANG (01349/SH:688505) 2.14 7.36 279.2%
CC SECURITIES (01375/SH:601375) 1.04 3.59 280.6%
SHANGHAI FUDAN (01385/SH:688385) 10.34 31.53 236.2%
ICBC (01398/SH:601398) 4.17 5.42 43.3%
GUOLIAN SEC (01456/SH:601456) 3.42 - -
LIVZON PHARMA (01513/SZ:000513) 26.25 38.92 63.5%
RS MACALLINE (01528/SH:601828) 1.44 3.00 129.7%
MCC (01618/SH:601618) 1.55 3.31 135.4%
DZUG (01635/SH:600635) 1.22 2.88 160.3%
PSBC (01658/SH:601658) 4.09 4.78 28.9%
CRRC (01766/SH:601766) 4.48 7.23 77.9%
GANFENGLITHIUM (01772/SZ:002460) 22.20 34.26 70.1%
GF SEC (01776/SZ:000776) 7.79 13.15 86.1%
SD GOLD (01787/SH:600547) 17.80 29.97 85.6%
CHINA COMM CONS (01800/SH:601800) 4.30 9.22 136.4%
CHENMING PAPER (01812/SZ:000488) 1.79 3.71 128.5%
CGN POWER (01816/SZ:003816) 2.70 4.10 67.4%
CIMC VEHICLES (01839/SZ:301039) 7.41 10.46 55.6%
CHUNLI MEDICAL (01858/SH:688236) 11.48 22.19 113.1%
JUNSHI BIO (01877/SH:688180) 10.52 26.86 181.5%
CTG DUTY-FREE (01880/SH:601888) 68.25 73.42 18.6%
CHINA COAL (01898/SH:601898) 7.75 11.37 61.8%
COSCO SHIP HOLD (01919/SH:601919) 9.44 11.30 32.0%
BCQ (01963/SH:601963) 4.61 7.27 73.9%
MINSHENG BANK (01988/SH:600016) 2.84 3.94 53.0%
BBMG (02009/SH:601992) 0.64 1.84 217.0%
CZBANK (02016/SH:601916) 2.21 2.90 44.7%
CIMC (02039/SZ:000039) 6.58 8.90 49.1%
CHALIECO (02068/SH:601068) 2.00 4.69 158.5%
FOSUN PHARMA (02196/SH:600196) 12.16 23.12 109.6%
CHINA VANKE (02202/SZ:000002) 4.06 6.76 83.6%
GOLDWIND (02208/SZ:002202) 3.17 7.38 156.7%
ANDRE JUICE (02218/SH:605198) 8.33 41.70 451.9%
GAC GROUP (02238/SH:601238) 3.26 8.66 192.9%
PING AN (02318/SH:601318) 35.50 41.18 27.9%
GWMOTOR (02333/SH:601633) 11.86 26.31 144.6%
WEICHAI POWER (02338/SZ:000338) 16.44 17.53 17.6%
WUXI APPTEC (02359/SH:603259) 34.70 42.62 35.4%
SINOHYTEC (02402/SH:688339) 32.00 36.68 26.4%
CHALCO (02600/SH:601600) 5.23 7.43 56.6%
CPIC (02601/SH:601601) 16.96 25.17 63.6%
SH PHARMA (02607/SH:601607) 11.30 17.81 73.8%
GTJA (02611/SH:601211) 8.28 13.59 81.0%
CHINA LIFE (02628/SH:601628) 10.12 29.25 218.7%
SH ELECTRIC (02727/SH:601727) 1.71 4.49 189.5%
COSCO SHIP DEV (02866/SH:601866) 0.82 2.45 229.4%
LIAONING PORT (02880/SH:601880) 0.60 1.41 159.1%
CHINA OILFIELD (02883/SH:601808) 9.20 18.61 123.0%
ZIJIN MINING (02899/SH:601899) 17.48 18.03 13.7%
BANKCOMM (03328/SH:601328) 5.45 6.87 39.0%
TIGERMED (03347/SZ:300347) 32.90 57.00 91.0%
QHD PORT (03369/SH:601326) 1.67 3.27 115.9%
FUYAO GLASS (03606/SH:600660) 47.40 49.05 14.1%
CQRC BANK (03618/SH:601077) 3.33 4.53 50.0%
HOLLY FUTURES (03678/SZ:001236) 1.29 9.33 697.4%
PHARMARON (03759/SZ:300759) 9.23 18.94 126.2%
BQD (03866/SZ:002948) 2.12 3.26 69.5%
TIMES ELECTRIC (03898/SH:688187) 30.30 50.50 83.8%
CICC (03908/SH:601995) 9.30 32.29 282.8%
DFZQ (03958/SH:600958) 3.17 8.18 184.5%
CM BANK (03968/SH:600036) 34.45 34.47 10.3%
CHINA CRSC (03969/SH:688009) 3.21 5.56 91.0%
BANK OF CHINA (03988/SH:601988) 3.49 4.58 44.7%
CMOC (03993/SH:603993) 7.42 9.06 34.6%
CH ENERGY ENG (03996/SH:601868) 0.80 2.21 204.6%
CITIC SEC (06030/SH:600030) 12.14 18.78 70.6%
CSC (06066/SH:601066) 6.11 22.01 297.2%
CMSC (06099/SH:600999) 6.56 14.77 148.2%
JOINN (06127/SH:603127) 9.50 17.30 100.8%
BEIGENE (06160/SH:688235) 91.35 130.03 56.9%
EB SECURITIES (06178/SH:601788) 5.43 16.01 225.1%
CANSINOBIO (06185/SH:688185) 18.62 49.08 190.6%
BANKOFZHENGZHOU (06196/SZ:002936) 0.75 1.91 180.8%
QINGDAO PORT (06198/SH:601298) 5.15 8.18 75.1%
HUAXIN CEMENT (06655/SH:600801) 7.37 14.54 117.5%
JLMAG (06680/SZ:300748) 6.84 14.80 138.6%
HAIER SMARTHOME (06690/SH:600690) 26.90 28.62 17.3%
SWHY (06806/SZ:000166) 1.49 4.67 245.6%
CEB BANK (06818/SH:601818) 2.33 3.11 47.2%
ASYMCHEM (06821/SZ:002821) 61.25 80.70 45.3%
HAOHAI BIOTEC (06826/SH:688366) 40.70 95.26 158.1%
HAITONG SEC (06837/SH:600837) 3.79 8.31 141.7%
FLAT GLASS (06865/SH:601865) 18.06 25.22 54.0%
YOFC (06869/SH:601869) 9.11 27.99 238.7%
CGS (06881/SH:601881) 4.13 11.70 212.3%
HTSC (06886/SH:601688) 9.38 13.80 62.2%
TIANQI LITHIUM (09696/SZ:002466) 29.45 38.84 45.4%
INNOCARE (09969/SH:688428) 4.42 8.27 106.3%
HEPALINK (09989/SZ:002399) 3.16 9.18 220.3%
REMEGEN (09995/SH:688331) 30.75 56.41 102.3%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.907
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report