Market Insight
2024.04.26 11:35
{AH Interaction}A-shares performance
A-shares performance
Time 11:35
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 18.54 10.03%
SICHUAN EXPRESS (00107/SH:601107) 5.48 -3.01%
TSINGTAO BREW (00168/SH:600600) 79.83 1.54%
JIANGSU EXPRESS (00177/SH:600377) 11.42 -2.81%
JINGCHENG MAC (00187/SH:600860) 9.62 0.94%
COMEC (00317/SH:600685) 25.38 0.32%
MAANSHAN IRON (00323/SH:600808) 2.38 0.42%
SHANGHAI PECHEM (00338/SH:600688) 2.80 -0.71%
ANGANG STEEL (00347/SZ:000898) 2.40 0.00%
JIANGXI COPPER (00358/SH:600362) 26.22 2.30%
SINOPEC CORP (00386/SH:600028) 6.59 0.76%
CHINA RAILWAY (00390/SH:601390) 6.93 -0.14%
GUANGSHEN RAIL (00525/SH:601333) 3.14 0.64%
SHENZHENEXPRESS (00548/SH:600548) 10.43 -1.88%
NANJING PANDA (00553/SH:600775) 9.06 3.31%
ZMJ (00564/SH:601717) 16.39 0.18%
SHANDONG MOLONG (00568/SZ:002490) 2.26 -3.00%
BEIJING N STAR (00588/SH:601588) 1.71 1.79%
SINOTRANS (00598/SH:601598) 6.30 -1.72%
CHINA EAST AIR (00670/SH:600115) 3.66 0.00%
SHANDONG XINHUA (00719/SZ:000756) 15.66 0.13%
CHINA TELECOM (00728/SH:601728) 6.11 0.33%
AIR CHINA (00753/SH:601111) 7.41 -0.13%
ZTE (00763/SZ:000063) 28.80 3.60%
XINHUA WINSHARE (00811/SH:601811) 14.38 1.77%
PETROCHINA (00857/SH:601857) 10.74 1.90%
BAIYUNSHAN PH (00874/SH:600332) 31.11 -0.45%
CNOOC (00883/SH:600938) 30.01 4.02%
DONGJIANG ENV (00895/SZ:002672) 4.27 -0.23%
HUANENG POWER (00902/SH:600011) 9.38 -0.95%
CONCH CEMENT (00914/SH:600585) 22.53 -0.13%
CHINA LONGYUAN (00916/SZ:001289) 17.68 -2.00%
HISENSE HA (00921/SZ:000921) 36.72 2.89%
CCB (00939/SH:601939) 7.14 -1.38%
CHINA MOBILE (00941/SH:600941) 104.23 -0.07%
CHINA SUNTIEN (00956/SH:600956) 8.59 -1.38%
SMIC (00981/SH:688981) 41.77 1.04%
DATANG POWER (00991/SH:601991) 3.01 0.67%
ANHUIEXPRESSWAY (00995/SH:600012) 14.30 -3.90%
CITIC BANK (00998/SH:601998) 6.85 -1.58%
SINOPEC SSC (01033/SH:600871) 1.87 0.00%
CHONGQING IRON (01053/SH:601005) 1.24 -0.80%
CHINA SOUTH AIR (01055/SH:600029) 5.66 0.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.29 2.42%
TIANJIN CAPITAL (01065/SH:600874) 5.90 0.17%
HUADIAN POWER (01071/SH:600027) 6.74 -1.03%
DONGFANG ELEC (01072/SH:600875) 17.41 -1.02%
CHINA SHENHUA (01088/SH:601088) 39.71 -0.63%
TRIUMPH NEW EN (01108/SH:600876) 11.58 1.40%
COSCO SHIP ENGY (01138/SH:600026) 15.86 -1.31%
ZOOMLION (01157/SZ:000157) 8.59 0.59%
YANKUANG ENERGY (01171/SH:600188) 23.32 -1.31%
CHINA RAIL CONS (01186/SH:601186) 8.59 0.35%
BYD COMPANY (01211/SZ:002594) 219.00 4.81%
ABC (01288/SH:601288) 4.48 -1.54%
DYNAGREEN ENV (01330/SH:601330) 6.69 0.15%
NCI (01336/SH:601336) 30.56 0.56%
PICC GROUP (01339/SH:601319) 5.30 0.00%
HUA HONG SEMI (01347/SH:688347) 30.01 1.08%
FUDANZHANGJIANG (01349/SH:688505) 7.36 0.82%
CC SECURITIES (01375/SH:601375) 3.59 1.99%
SHANGHAI FUDAN (01385/SH:688385) 31.53 0.99%
ICBC (01398/SH:601398) 5.42 -1.28%
GUOLIAN SEC (01456/SH:601456) - -
LIVZON PHARMA (01513/SZ:000513) 38.92 -1.47%
RS MACALLINE (01528/SH:601828) 3.00 1.01%
MCC (01618/SH:601618) 3.31 0.00%
DZUG (01635/SH:600635) 2.88 0.70%
PSBC (01658/SH:601658) 4.78 -1.24%
CRRC (01766/SH:601766) 7.23 -0.55%
GANFENGLITHIUM (01772/SZ:002460) 34.26 0.68%
GF SEC (01776/SZ:000776) 13.15 2.10%
SD GOLD (01787/SH:600547) 29.97 2.29%
CHINA COMM CONS (01800/SH:601800) 9.22 1.21%
CHENMING PAPER (01812/SZ:000488) 3.71 -1.33%
CGN POWER (01816/SZ:003816) 4.10 -1.91%
CIMC VEHICLES (01839/SZ:301039) 10.46 2.35%
CHUNLI MEDICAL (01858/SH:688236) 22.19 -2.20%
JUNSHI BIO (01877/SH:688180) 26.86 5.09%
CTG DUTY-FREE (01880/SH:601888) 73.42 2.07%
CHINA COAL (01898/SH:601898) 11.37 -1.47%
COSCO SHIP HOLD (01919/SH:601919) 11.30 -0.26%
BCQ (01963/SH:601963) 7.27 -1.76%
MINSHENG BANK (01988/SH:600016) 3.94 -1.01%
BBMG (02009/SH:601992) 1.84 0.00%
CZBANK (02016/SH:601916) 2.90 -2.03%
CIMC (02039/SZ:000039) 8.90 -3.47%
CHALIECO (02068/SH:601068) 4.69 3.53%
FOSUN PHARMA (02196/SH:600196) 23.12 1.05%
CHINA VANKE (02202/SZ:000002) 6.76 3.21%
GOLDWIND (02208/SZ:002202) 7.38 0.68%
ANDRE JUICE (02218/SH:605198) 41.70 -3.23%
GAC GROUP (02238/SH:601238) 8.66 0.81%
PING AN (02318/SH:601318) 41.18 0.29%
GWMOTOR (02333/SH:601633) 26.31 -1.05%
WEICHAI POWER (02338/SZ:000338) 17.53 -0.06%
WUXI APPTEC (02359/SH:603259) 42.62 2.45%
SINOHYTEC (02402/SH:688339) 36.68 2.69%
CHALCO (02600/SH:601600) 7.43 1.09%
CPIC (02601/SH:601601) 25.17 -0.12%
SH PHARMA (02607/SH:601607) 17.81 0.00%
GTJA (02611/SH:601211) 13.59 1.80%
CHINA LIFE (02628/SH:601628) 29.25 0.65%
SH ELECTRIC (02727/SH:601727) 4.49 -0.22%
COSCO SHIP DEV (02866/SH:601866) 2.45 0.41%
LIAONING PORT (02880/SH:601880) 1.41 0.00%
CHINA OILFIELD (02883/SH:601808) 18.61 1.14%
ZIJIN MINING (02899/SH:601899) 18.03 3.62%
BANKCOMM (03328/SH:601328) 6.87 -1.01%
TIGERMED (03347/SZ:300347) 57.00 7.53%
QHD PORT (03369/SH:601326) 3.27 -1.80%
FUYAO GLASS (03606/SH:600660) 49.05 9.61%
CQRC BANK (03618/SH:601077) 4.53 -2.58%
HOLLY FUTURES (03678/SZ:001236) 9.33 1.97%
PHARMARON (03759/SZ:300759) 18.94 3.84%
BQD (03866/SZ:002948) 3.26 -2.98%
TIMES ELECTRIC (03898/SH:688187) 50.50 1.00%
CICC (03908/SH:601995) 32.29 4.74%
DFZQ (03958/SH:600958) 8.18 2.25%
CM BANK (03968/SH:600036) 34.47 0.20%
CHINA CRSC (03969/SH:688009) 5.56 -2.11%
BANK OF CHINA (03988/SH:601988) 4.58 -1.51%
CMOC (03993/SH:603993) 9.06 2.14%
CH ENERGY ENG (03996/SH:601868) 2.21 0.00%
CITIC SEC (06030/SH:600030) 18.78 3.30%
CSC (06066/SH:601066) 22.01 2.80%
CMSC (06099/SH:600999) 14.77 2.43%
JOINN (06127/SH:603127) 17.30 2.31%
BEIGENE (06160/SH:688235) 130.03 0.64%
EB SECURITIES (06178/SH:601788) 16.01 2.89%
CANSINOBIO (06185/SH:688185) 49.08 2.23%
BANKOFZHENGZHOU (06196/SZ:002936) 1.91 0.53%
QINGDAO PORT (06198/SH:601298) 8.18 -3.54%
HUAXIN CEMENT (06655/SH:600801) 14.54 -0.75%
JLMAG (06680/SZ:300748) 14.80 1.51%
HAIER SMARTHOME (06690/SH:600690) 28.62 0.67%
SWHY (06806/SZ:000166) 4.67 1.97%
CEB BANK (06818/SH:601818) 3.11 -0.96%
ASYMCHEM (06821/SZ:002821) 80.70 5.00%
HAOHAI BIOTEC (06826/SH:688366) 95.26 2.85%
HAITONG SEC (06837/SH:600837) 8.31 1.84%
FLAT GLASS (06865/SH:601865) 25.22 2.15%
YOFC (06869/SH:601869) 27.99 2.87%
CGS (06881/SH:601881) 11.70 4.56%
HTSC (06886/SH:601688) 13.80 3.68%
TIANQI LITHIUM (09696/SZ:002466) 38.84 -0.89%
INNOCARE (09969/SH:688428) 8.27 1.60%
HEPALINK (09989/SZ:002399) 9.18 -0.11%
REMEGEN (09995/SH:688331) 56.41 2.03%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report