Market Insight
2024.04.26 09:35
{AH Interaction}H-shares performance
H-shares performance
Time 09:35
==========
Name H-shs/A-shs Code H-shs Open Change #
(HKD)
------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.50 3.45%
SICHUAN EXPRESS (00107/SH:601107) 3.21 0.31%
TSINGTAO BREW (00168/SH:600600) 55.30 1.10%
JIANGSU EXPRESS (00177/SH:600377) 7.86 -0.25%
JINGCHENG MAC (00187/SH:600860) - -
COMEC (00317/SH:600685) 10.80 1.69%
MAANSHAN IRON (00323/SH:600808) 1.14 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.08 0.00%
ANGANG STEEL (00347/SZ:000898) 1.27 -1.55%
JIANGXI COPPER (00358/SH:600362) 15.98 0.88%
SINOPEC CORP (00386/SH:600028) 4.77 0.00%
CHINA RAILWAY (00390/SH:601390) 4.09 -0.49%
GUANGSHEN RAIL (00525/SH:601333) 1.96 -0.51%
SHENZHENEXPRESS (00548/SH:600548) - -
NANJING PANDA (00553/SH:600775) 2.46 0.00%
ZMJ (00564/SH:601717) 11.98 0.50%
SHANDONG MOLONG (00568/SZ:002490) - -
BEIJING N STAR (00588/SH:601588) 0.67 0.00%
SINOTRANS (00598/SH:601598) 4.35 0.00%
CHINA EAST AIR (00670/SH:600115) 2.01 1.52%
SHANDONG XINHUA (00719/SZ:000756) 5.36 -0.92%
CHINA TELECOM (00728/SH:601728) 4.44 0.00%
AIR CHINA (00753/SH:601111) 4.00 -0.25%
ZTE (00763/SZ:000063) 16.28 0.74%
XINHUA WINSHARE (00811/SH:601811) 8.19 1.61%
PETROCHINA (00857/SH:601857) 7.43 0.95%
BAIYUNSHAN PH (00874/SH:600332) 20.50 -1.91%
CNOOC (00883/SH:600938) 19.72 3.79%
DONGJIANG ENV (00895/SZ:002672) - -
HUANENG POWER (00902/SH:600011) 5.03 0.60%
CONCH CEMENT (00914/SH:600585) 17.38 0.00%
CHINA LONGYUAN (00916/SZ:001289) 5.98 0.17%
HISENSE HA (00921/SZ:000921) 30.25 1.51%
CCB (00939/SH:601939) 4.98 -0.20%
CHINA MOBILE (00941/SH:600941) 71.00 0.28%
CHINA SUNTIEN (00956/SH:600956) 3.22 0.00%
SMIC (00981/SH:688981) 15.16 0.40%
DATANG POWER (00991/SH:601991) 1.53 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) - -
CITIC BANK (00998/SH:601998) 4.41 -0.23%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) - -
CHINA SOUTH AIR (01055/SH:600029) 2.74 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.09 2.96%
TIANJIN CAPITAL (01065/SH:600874) 3.15 -1.25%
HUADIAN POWER (01071/SH:600027) 4.37 0.00%
DONGFANG ELEC (01072/SH:600875) 10.84 0.37%
CHINA SHENHUA (01088/SH:601088) 32.00 -0.31%
TRIUMPH NEW EN (01108/SH:600876) - -
COSCO SHIP ENGY (01138/SH:600026) 9.01 0.45%
ZOOMLION (01157/SZ:000157) 5.81 0.35%
YANKUANG ENERGY (01171/SH:600188) 17.14 -0.35%
CHINA RAIL CONS (01186/SH:601186) 5.04 0.60%
BYD COMPANY (01211/SZ:002594) 206.20 1.18%
ABC (01288/SH:601288) 3.55 0.00%
DYNAGREEN ENV (01330/SH:601330) - -
NCI (01336/SH:601336) 14.48 1.12%
PICC GROUP (01339/SH:601319) 2.62 0.38%
HUA HONG SEMI (01347/SH:688347) 15.16 0.80%
FUDANZHANGJIANG (01349/SH:688505) - -
CC SECURITIES (01375/SH:601375) 1.02 0.99%
SHANGHAI FUDAN (01385/SH:688385) 10.16 1.40%
ICBC (01398/SH:601398) 4.17 0.00%
GUOLIAN SEC (01456/SH:601456) 3.39 14.92%
LIVZON PHARMA (01513/SZ:000513) 26.50 0.57%
RS MACALLINE (01528/SH:601828) - -
MCC (01618/SH:601618) 1.53 0.00%
DZUG (01635/SH:600635) - -
PSBC (01658/SH:601658) 4.10 0.00%
CRRC (01766/SH:601766) 4.45 0.23%
GANFENGLITHIUM (01772/SZ:002460) 21.95 0.92%
GF SEC (01776/SZ:000776) 7.55 0.94%
SD GOLD (01787/SH:600547) 17.14 0.71%
CHINA COMM CONS (01800/SH:601800) 4.25 0.71%
CHENMING PAPER (01812/SZ:000488) 1.77 -1.67%
CGN POWER (01816/SZ:003816) 2.71 -0.73%
CIMC VEHICLES (01839/SZ:301039) - -
CHUNLI MEDICAL (01858/SH:688236) - -
JUNSHI BIO (01877/SH:688180) 10.18 -0.59%
CTG DUTY-FREE (01880/SH:601888) 68.00 0.89%
CHINA COAL (01898/SH:601898) 7.81 0.00%
COSCO SHIP HOLD (01919/SH:601919) 9.41 0.00%
BCQ (01963/SH:601963) 4.61 0.00%
MINSHENG BANK (01988/SH:600016) 2.82 0.00%
BBMG (02009/SH:601992) 0.63 1.61%
CZBANK (02016/SH:601916) 2.22 0.00%
CIMC (02039/SZ:000039) 6.79 2.41%
CHALIECO (02068/SH:601068) 1.97 0.00%
FOSUN PHARMA (02196/SH:600196) 11.82 -1.50%
CHINA VANKE (02202/SZ:000002) 3.94 0.51%
GOLDWIND (02208/SZ:002202) 3.12 0.32%
ANDRE JUICE (02218/SH:605198) 8.21 -1.79%
GAC GROUP (02238/SH:601238) 3.17 0.00%
PING AN (02318/SH:601318) 35.20 -0.14%
GWMOTOR (02333/SH:601633) 11.76 -0.51%
WEICHAI POWER (02338/SZ:000338) 16.48 0.49%
WUXI APPTEC (02359/SH:603259) 33.70 -0.15%
SINOHYTEC (02402/SH:688339) - -
CHALCO (02600/SH:601600) 5.20 -0.57%
CPIC (02601/SH:601601) 16.60 0.12%
SH PHARMA (02607/SH:601607) 11.20 -0.18%
GTJA (02611/SH:601211) 8.14 0.99%
CHINA LIFE (02628/SH:601628) 10.10 -0.20%
SH ELECTRIC (02727/SH:601727) 1.70 0.59%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
LIAONING PORT (02880/SH:601880) 0.60 1.69%
CHINA OILFIELD (02883/SH:601808) 8.94 0.68%
ZIJIN MINING (02899/SH:601899) 17.02 -0.23%
BANKCOMM (03328/SH:601328) 5.45 0.18%
TIGERMED (03347/SZ:300347) 30.50 -1.61%
QHD PORT (03369/SH:601326) 1.67 0.00%
FUYAO GLASS (03606/SH:600660) 43.00 1.53%
CQRC BANK (03618/SH:601077) 3.36 0.30%
HOLLY FUTURES (03678/SZ:001236) 1.27 0.00%
PHARMARON (03759/SZ:300759) 8.71 -1.02%
BQD (03866/SZ:002948) 2.13 0.00%
TIMES ELECTRIC (03898/SH:688187) 30.00 2.56%
CICC (03908/SH:601995) 9.18 3.49%
DFZQ (03958/SH:600958) 3.10 2.31%
CM BANK (03968/SH:600036) 34.50 1.17%
CHINA CRSC (03969/SH:688009) 3.19 0.95%
BANK OF CHINA (03988/SH:601988) 3.48 -0.29%
CMOC (03993/SH:603993) 7.20 0.70%
CH ENERGY ENG (03996/SH:601868) 0.79 1.28%
CITIC SEC (06030/SH:600030) 11.86 2.77%
CSC (06066/SH:601066) 5.97 2.40%
CMSC (06099/SH:600999) 6.32 1.61%
JOINN (06127/SH:603127) 9.24 0.00%
BEIGENE (06160/SH:688235) 90.30 0.33%
EB SECURITIES (06178/SH:601788) 5.28 1.73%
CANSINOBIO (06185/SH:688185) 18.36 0.00%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 0.00%
QINGDAO PORT (06198/SH:601298) 5.16 -0.19%
HUAXIN CEMENT (06655/SH:600801) - -
JLMAG (06680/SZ:300748) 6.75 0.00%
HAIER SMARTHOME (06690/SH:600690) 26.50 0.19%
SWHY (06806/SZ:000166) 1.45 1.40%
CEB BANK (06818/SH:601818) 2.34 0.00%
ASYMCHEM (06821/SZ:002821) 59.60 1.02%
HAOHAI BIOTEC (06826/SH:688366) - -
HAITONG SEC (06837/SH:600837) 3.70 1.37%
FLAT GLASS (06865/SH:601865) 17.62 -0.34%
YOFC (06869/SH:601869) 9.01 0.56%
CGS (06881/SH:601881) 3.99 3.10%
HTSC (06886/SH:601688) 9.21 3.60%
TIANQI LITHIUM (09696/SZ:002466) 29.20 -0.51%
INNOCARE (09969/SH:688428) - -
HEPALINK (09989/SZ:002399) 3.08 0.33%
REMEGEN (09995/SH:688331) 29.65 -1.98%
------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report