Market Insight
2024.04.26 09:35
{AH Interaction}A-shares performance
A-shares performance
Time 09:35
==========
Name H-shs/A-shs Code A-shs Open Change #
(RMB)
------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 17.19 2.02%
SICHUAN EXPRESS (00107/SH:601107) 5.64 -0.18%
TSINGTAO BREW (00168/SH:600600) 78.52 -0.13%
JIANGSU EXPRESS (00177/SH:600377) 11.71 -0.34%
JINGCHENG MAC (00187/SH:600860) 9.50 -0.31%
COMEC (00317/SH:600685) 25.40 0.40%
MAANSHAN IRON (00323/SH:600808) 2.37 0.00%
SHANGHAI PECHEM (00338/SH:600688) 2.83 0.35%
ANGANG STEEL (00347/SZ:000898) 2.40 0.00%
JIANGXI COPPER (00358/SH:600362) 25.72 0.35%
SINOPEC CORP (00386/SH:600028) 6.55 0.15%
CHINA RAILWAY (00390/SH:601390) 6.91 -0.43%
GUANGSHEN RAIL (00525/SH:601333) 3.12 0.00%
SHENZHENEXPRESS (00548/SH:600548) 10.63 0.00%
NANJING PANDA (00553/SH:600775) 8.71 -0.68%
ZMJ (00564/SH:601717) 16.38 0.12%
SHANDONG MOLONG (00568/SZ:002490) 2.31 -0.86%
BEIJING N STAR (00588/SH:601588) 1.68 0.00%
SINOTRANS (00598/SH:601598) 6.42 0.16%
CHINA EAST AIR (00670/SH:600115) 3.67 0.27%
SHANDONG XINHUA (00719/SZ:000756) 15.48 -1.02%
CHINA TELECOM (00728/SH:601728) 6.07 -0.33%
AIR CHINA (00753/SH:601111) 7.41 -0.13%
ZTE (00763/SZ:000063) 28.35 1.98%
XINHUA WINSHARE (00811/SH:601811) 13.99 -0.99%
PETROCHINA (00857/SH:601857) 10.61 0.66%
BAIYUNSHAN PH (00874/SH:600332) 31.20 -0.16%
CNOOC (00883/SH:600938) 29.68 2.88%
DONGJIANG ENV (00895/SZ:002672) 4.27 -0.23%
HUANENG POWER (00902/SH:600011) 9.47 0.00%
CONCH CEMENT (00914/SH:600585) 22.51 -0.22%
CHINA LONGYUAN (00916/SZ:001289) 17.96 -0.44%
HISENSE HA (00921/SZ:000921) 35.87 0.50%
CCB (00939/SH:601939) 7.24 0.00%
CHINA MOBILE (00941/SH:600941) 104.30 0.00%
CHINA SUNTIEN (00956/SH:600956) 8.43 -3.21%
SMIC (00981/SH:688981) 41.10 -0.58%
DATANG POWER (00991/SH:601991) 2.99 0.00%
ANHUIEXPRESSWAY (00995/SH:600012) 14.84 -0.27%
CITIC BANK (00998/SH:601998) 6.94 -0.29%
SINOPEC SSC (01033/SH:600871) 1.87 0.00%
CHONGQING IRON (01053/SH:601005) 1.24 -0.80%
CHINA SOUTH AIR (01055/SH:600029) 5.66 0.18%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.18 1.50%
TIANJIN CAPITAL (01065/SH:600874) 5.88 -0.17%
HUADIAN POWER (01071/SH:600027) 6.81 0.00%
DONGFANG ELEC (01072/SH:600875) 17.50 -0.51%
CHINA SHENHUA (01088/SH:601088) 39.75 -0.53%
TRIUMPH NEW EN (01108/SH:600876) 11.37 -0.44%
COSCO SHIP ENGY (01138/SH:600026) 16.10 0.19%
ZOOMLION (01157/SZ:000157) 8.51 -0.35%
YANKUANG ENERGY (01171/SH:600188) 23.60 -0.13%
CHINA RAIL CONS (01186/SH:601186) 8.55 -0.12%
BYD COMPANY (01211/SZ:002594) 210.00 0.51%
ABC (01288/SH:601288) 4.55 0.00%
DYNAGREEN ENV (01330/SH:601330) 6.68 0.00%
NCI (01336/SH:601336) 30.42 0.10%
PICC GROUP (01339/SH:601319) 5.30 0.00%
HUA HONG SEMI (01347/SH:688347) 29.53 -0.54%
FUDANZHANGJIANG (01349/SH:688505) 7.34 0.55%
CC SECURITIES (01375/SH:601375) 3.60 2.27%
SHANGHAI FUDAN (01385/SH:688385) 31.01 -0.67%
ICBC (01398/SH:601398) 5.49 0.00%
GUOLIAN SEC (01456/SH:601456) - -
LIVZON PHARMA (01513/SZ:000513) 39.26 -0.61%
RS MACALLINE (01528/SH:601828) 2.96 -0.34%
MCC (01618/SH:601618) 3.30 -0.30%
DZUG (01635/SH:600635) 2.86 0.00%
PSBC (01658/SH:601658) 4.83 -0.21%
CRRC (01766/SH:601766) 7.25 -0.28%
GANFENGLITHIUM (01772/SZ:002460) 33.76 -0.79%
GF SEC (01776/SZ:000776) 13.07 1.48%
SD GOLD (01787/SH:600547) 29.35 0.17%
CHINA COMM CONS (01800/SH:601800) 9.06 -0.55%
CHENMING PAPER (01812/SZ:000488) 3.73 -0.80%
CGN POWER (01816/SZ:003816) 4.18 0.00%
CIMC VEHICLES (01839/SZ:301039) 10.19 -0.29%
CHUNLI MEDICAL (01858/SH:688236) 22.69 0.00%
JUNSHI BIO (01877/SH:688180) 25.45 -0.43%
CTG DUTY-FREE (01880/SH:601888) 72.10 0.24%
CHINA COAL (01898/SH:601898) 11.56 0.17%
COSCO SHIP HOLD (01919/SH:601919) 11.33 0.00%
BCQ (01963/SH:601963) 7.40 0.00%
MINSHENG BANK (01988/SH:600016) 3.98 0.00%
BBMG (02009/SH:601992) 1.83 -0.54%
CZBANK (02016/SH:601916) 2.95 -0.34%
CIMC (02039/SZ:000039) 9.20 -0.22%
CHALIECO (02068/SH:601068) 4.52 -0.22%
FOSUN PHARMA (02196/SH:600196) 22.78 -0.44%
CHINA VANKE (02202/SZ:000002) 6.56 0.15%
GOLDWIND (02208/SZ:002202) 7.30 -0.41%
ANDRE JUICE (02218/SH:605198) 43.00 -0.21%
GAC GROUP (02238/SH:601238) 8.52 -0.81%
PING AN (02318/SH:601318) 40.99 -0.17%
GWMOTOR (02333/SH:601633) 26.15 -1.65%
WEICHAI POWER (02338/SZ:000338) 17.62 0.46%
WUXI APPTEC (02359/SH:603259) 41.38 -0.53%
SINOHYTEC (02402/SH:688339) 36.10 1.06%
CHALCO (02600/SH:601600) 7.26 -1.22%
CPIC (02601/SH:601601) 25.18 -0.08%
SH PHARMA (02607/SH:601607) 17.77 -0.22%
GTJA (02611/SH:601211) 13.60 1.87%
CHINA LIFE (02628/SH:601628) 29.10 0.14%
SH ELECTRIC (02727/SH:601727) 4.49 -0.22%
COSCO SHIP DEV (02866/SH:601866) 2.44 0.00%
LIAONING PORT (02880/SH:601880) 1.41 0.00%
CHINA OILFIELD (02883/SH:601808) 18.62 1.20%
ZIJIN MINING (02899/SH:601899) 17.58 1.03%
BANKCOMM (03328/SH:601328) 6.92 -0.29%
TIGERMED (03347/SZ:300347) 51.00 -3.79%
QHD PORT (03369/SH:601326) 3.33 0.00%
FUYAO GLASS (03606/SH:600660) 46.70 4.36%
CQRC BANK (03618/SH:601077) 4.62 -0.65%
HOLLY FUTURES (03678/SZ:001236) 9.39 2.62%
PHARMARON (03759/SZ:300759) 18.00 -1.32%
BQD (03866/SZ:002948) 3.35 -0.30%
TIMES ELECTRIC (03898/SH:688187) 50.25 0.50%
CICC (03908/SH:601995) 32.01 3.83%
DFZQ (03958/SH:600958) 8.15 1.88%
CM BANK (03968/SH:600036) 34.40 0.00%
CHINA CRSC (03969/SH:688009) 5.67 -0.18%
BANK OF CHINA (03988/SH:601988) 4.65 0.00%
CMOC (03993/SH:603993) 8.97 1.13%
CH ENERGY ENG (03996/SH:601868) 2.21 0.00%
CITIC SEC (06030/SH:600030) 18.55 2.04%
CSC (06066/SH:601066) 22.18 3.60%
CMSC (06099/SH:600999) 14.80 2.64%
JOINN (06127/SH:603127) 16.77 -0.83%
BEIGENE (06160/SH:688235) 129.78 0.45%
EB SECURITIES (06178/SH:601788) 16.00 2.83%
CANSINOBIO (06185/SH:688185) 48.44 0.90%
BANKOFZHENGZHOU (06196/SZ:002936) 1.90 0.00%
QINGDAO PORT (06198/SH:601298) 8.48 0.00%
HUAXIN CEMENT (06655/SH:600801) 14.59 -0.41%
JLMAG (06680/SZ:300748) 14.46 -0.82%
HAIER SMARTHOME (06690/SH:600690) 28.46 0.11%
SWHY (06806/SZ:000166) 4.71 2.84%
CEB BANK (06818/SH:601818) 3.14 0.00%
ASYMCHEM (06821/SZ:002821) 76.75 -0.14%
HAOHAI BIOTEC (06826/SH:688366) 92.40 -0.24%
HAITONG SEC (06837/SH:600837) 8.28 1.47%
FLAT GLASS (06865/SH:601865) 24.48 -0.85%
YOFC (06869/SH:601869) 27.11 -0.37%
CGS (06881/SH:601881) 11.61 3.75%
HTSC (06886/SH:601688) 13.85 4.06%
TIANQI LITHIUM (09696/SZ:002466) 38.29 -2.30%
INNOCARE (09969/SH:688428) 8.14 0.00%
HEPALINK (09989/SZ:002399) 9.12 -0.76%
REMEGEN (09995/SH:688331) 55.30 0.02%
------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report