Market Insight
2024.04.25 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.25 0.28%
SICHUAN EXPRESS (00107/SH:601107) 3.20 -0.62%
TSINGTAO BREW (00168/SH:600600) 54.70 -1.97%
JIANGSU EXPRESS (00177/SH:600377) 7.88 -0.25%
JINGCHENG MAC (00187/SH:600860) 2.23 -0.45%
COMEC (00317/SH:600685) 10.62 1.53%
MAANSHAN IRON (00323/SH:600808) 1.14 0.00%
SHANGHAI PECHEM (00338/SH:600688) 1.08 3.85%
ANGANG STEEL (00347/SZ:000898) 1.29 0.78%
JIANGXI COPPER (00358/SH:600362) 15.84 0.51%
SINOPEC CORP (00386/SH:600028) 4.77 1.27%
CHINA RAILWAY (00390/SH:601390) 4.11 1.99%
GUANGSHEN RAIL (00525/SH:601333) 1.97 1.03%
SHENZHENEXPRESS (00548/SH:600548) 7.19 0.42%
NANJING PANDA (00553/SH:600775) 2.46 -0.81%
ZMJ (00564/SH:601717) 11.92 0.17%
SHANDONG MOLONG (00568/SZ:002490) 1.05 -1.87%
BEIJING N STAR (00588/SH:601588) 0.67 0.00%
SINOTRANS (00598/SH:601598) 4.35 2.35%
CHINA EAST AIR (00670/SH:600115) 1.98 1.02%
SHANDONG XINHUA (00719/SZ:000756) 5.41 1.31%
CHINA TELECOM (00728/SH:601728) 4.44 0.45%
AIR CHINA (00753/SH:601111) 4.01 3.08%
ZTE (00763/SZ:000063) 16.16 -0.49%
XINHUA WINSHARE (00811/SH:601811) 8.06 0.75%
PETROCHINA (00857/SH:601857) 7.36 1.24%
BAIYUNSHAN PH (00874/SH:600332) 20.90 2.20%
CNOOC (00883/SH:600938) 19.00 1.50%
DONGJIANG ENV (00895/SZ:002672) 1.73 0.58%
HUANENG POWER (00902/SH:600011) 5.00 -0.60%
CONCH CEMENT (00914/SH:600585) 17.38 0.12%
CHINA LONGYUAN (00916/SZ:001289) 5.97 0.84%
HISENSE HA (00921/SZ:000921) 29.80 4.20%
CCB (00939/SH:601939) 4.99 1.22%
CHINA MOBILE (00941/SH:600941) 70.80 0.50%
CHINA SUNTIEN (00956/SH:600956) 3.22 -0.62%
SMIC (00981/SH:688981) 15.10 1.62%
DATANG POWER (00991/SH:601991) 1.53 1.32%
ANHUIEXPRESSWAY (00995/SH:600012) 9.15 0.55%
CITIC BANK (00998/SH:601998) 4.42 1.38%
SINOPEC SSC (01033/SH:600871) 0.52 0.00%
CHONGQING IRON (01053/SH:601005) 0.60 1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.74 1.86%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.03 2.01%
TIANJIN CAPITAL (01065/SH:600874) 3.19 0.00%
HUADIAN POWER (01071/SH:600027) 4.37 3.07%
DONGFANG ELEC (01072/SH:600875) 10.80 0.00%
CHINA SHENHUA (01088/SH:601088) 32.10 1.26%
TRIUMPH NEW EN (01108/SH:600876) 5.30 -0.38%
COSCO SHIP ENGY (01138/SH:600026) 8.97 3.22%
ZOOMLION (01157/SZ:000157) 5.79 -0.69%
YANKUANG ENERGY (01171/SH:600188) 17.20 2.87%
CHINA RAIL CONS (01186/SH:601186) 5.01 0.60%
BYD COMPANY (01211/SZ:002594) 203.80 1.29%
ABC (01288/SH:601288) 3.55 0.28%
DYNAGREEN ENV (01330/SH:601330) 2.84 2.16%
NCI (01336/SH:601336) 14.32 0.00%
PICC GROUP (01339/SH:601319) 2.61 0.38%
HUA HONG SEMI (01347/SH:688347) 15.04 2.73%
FUDANZHANGJIANG (01349/SH:688505) 2.12 0.00%
CC SECURITIES (01375/SH:601375) 1.01 0.00%
SHANGHAI FUDAN (01385/SH:688385) 10.02 0.50%
ICBC (01398/SH:601398) 4.17 0.72%
GUOLIAN SEC (01456/SH:601456) 2.95 1.03%
LIVZON PHARMA (01513/SZ:000513) 26.35 2.13%
RS MACALLINE (01528/SH:601828) 1.42 2.16%
MCC (01618/SH:601618) 1.53 0.00%
DZUG (01635/SH:600635) 1.23 0.82%
PSBC (01658/SH:601658) 4.10 0.99%
CRRC (01766/SH:601766) 4.44 -0.22%
GANFENGLITHIUM (01772/SZ:002460) 21.75 2.35%
GF SEC (01776/SZ:000776) 7.48 0.40%
SD GOLD (01787/SH:600547) 17.02 0.00%
CHINA COMM CONS (01800/SH:601800) 4.22 0.96%
CHENMING PAPER (01812/SZ:000488) 1.80 0.00%
CGN POWER (01816/SZ:003816) 2.73 3.41%
CIMC VEHICLES (01839/SZ:301039) 7.42 0.13%
CHUNLI MEDICAL (01858/SH:688236) 11.28 0.18%
JUNSHI BIO (01877/SH:688180) 10.24 5.24%
CTG DUTY-FREE (01880/SH:601888) 67.40 1.58%
CHINA COAL (01898/SH:601898) 7.81 2.36%
COSCO SHIP HOLD (01919/SH:601919) 9.41 1.73%
BCQ (01963/SH:601963) 4.61 0.22%
MINSHENG BANK (01988/SH:600016) 2.82 0.36%
BBMG (02009/SH:601992) 0.62 0.00%
CZBANK (02016/SH:601916) 2.22 0.45%
CIMC (02039/SZ:000039) 6.63 0.15%
CHALIECO (02068/SH:601068) 1.97 -0.51%
FOSUN PHARMA (02196/SH:600196) 12.00 1.18%
CHINA VANKE (02202/SZ:000002) 3.92 1.82%
GOLDWIND (02208/SZ:002202) 3.11 -0.32%
ANDRE JUICE (02218/SH:605198) 8.36 -1.99%
GAC GROUP (02238/SH:601238) 3.17 0.63%
PING AN (02318/SH:601318) 35.25 2.47%
GWMOTOR (02333/SH:601633) 11.82 5.35%
WEICHAI POWER (02338/SZ:000338) 16.40 -0.85%
WUXI APPTEC (02359/SH:603259) 33.75 -1.32%
SINOHYTEC (02402/SH:688339) 31.85 0.16%
CHALCO (02600/SH:601600) 5.23 5.87%
CPIC (02601/SH:601601) 16.58 0.12%
SH PHARMA (02607/SH:601607) 11.22 0.00%
GTJA (02611/SH:601211) 8.06 0.62%
CHINA LIFE (02628/SH:601628) 10.12 0.80%
SH ELECTRIC (02727/SH:601727) 1.69 -0.59%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
LIAONING PORT (02880/SH:601880) 0.59 -1.67%
CHINA OILFIELD (02883/SH:601808) 8.88 0.11%
ZIJIN MINING (02899/SH:601899) 17.06 0.47%
BANKCOMM (03328/SH:601328) 5.44 0.18%
TIGERMED (03347/SZ:300347) 31.00 -2.05%
QHD PORT (03369/SH:601326) 1.67 0.00%
FUYAO GLASS (03606/SH:600660) 42.35 0.83%
CQRC BANK (03618/SH:601077) 3.35 0.30%
HOLLY FUTURES (03678/SZ:001236) 1.27 1.60%
PHARMARON (03759/SZ:300759) 8.80 -0.56%
BQD (03866/SZ:002948) 2.13 0.95%
TIMES ELECTRIC (03898/SH:688187) 29.25 0.86%
CICC (03908/SH:601995) 8.87 0.57%
DFZQ (03958/SH:600958) 3.03 -0.33%
CM BANK (03968/SH:600036) 34.10 3.18%
CHINA CRSC (03969/SH:688009) 3.16 -3.66%
BANK OF CHINA (03988/SH:601988) 3.49 0.87%
CMOC (03993/SH:603993) 7.15 1.42%
CH ENERGY ENG (03996/SH:601868) 0.78 0.00%
CITIC SEC (06030/SH:600030) 11.54 -0.35%
CSC (06066/SH:601066) 5.83 1.22%
CMSC (06099/SH:600999) 6.22 0.48%
JOINN (06127/SH:603127) 9.24 -1.91%
BEIGENE (06160/SH:688235) 90.00 3.45%
EB SECURITIES (06178/SH:601788) 5.19 -0.38%
CANSINOBIO (06185/SH:688185) 18.36 1.66%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 0.00%
QINGDAO PORT (06198/SH:601298) 5.17 -0.39%
HUAXIN CEMENT (06655/SH:600801) 7.30 0.41%
JLMAG (06680/SZ:300748) 6.75 -0.15%
HAIER SMARTHOME (06690/SH:600690) 26.45 0.95%
SWHY (06806/SZ:000166) 1.43 1.42%
CEB BANK (06818/SH:601818) 2.34 1.74%
ASYMCHEM (06821/SZ:002821) 59.00 -0.34%
HAOHAI BIOTEC (06826/SH:688366) 40.15 0.63%
HAITONG SEC (06837/SH:600837) 3.65 0.27%
FLAT GLASS (06865/SH:601865) 17.68 0.45%
YOFC (06869/SH:601869) 8.96 0.34%
CGS (06881/SH:601881) 3.87 -0.51%
HTSC (06886/SH:601688) 8.89 -0.78%
TIANQI LITHIUM (09696/SZ:002466) 29.35 2.98%
INNOCARE (09969/SH:688428) 4.39 1.39%
HEPALINK (09989/SZ:002399) 3.07 3.02%
REMEGEN (09995/SH:688331) 30.25 2.89%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report