Market Trends
2024.04.25 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 16.85 0.60%
SICHUAN EXPRESS (00107/SH:601107) 5.65 1.62%
TSINGTAO BREW (00168/SH:600600) 78.62 -0.25%
JIANGSU EXPRESS (00177/SH:600377) 11.75 1.56%
JINGCHENG MAC (00187/SH:600860) 9.53 -0.10%
COMEC (00317/SH:600685) 25.30 -0.20%
MAANSHAN IRON (00323/SH:600808) 2.37 0.42%
SHANGHAI PECHEM (00338/SH:600688) 2.82 2.17%
ANGANG STEEL (00347/SZ:000898) 2.40 0.00%
JIANGXI COPPER (00358/SH:600362) 25.63 1.30%
SINOPEC CORP (00386/SH:600028) 6.54 0.77%
CHINA RAILWAY (00390/SH:601390) 6.94 0.43%
GUANGSHEN RAIL (00525/SH:601333) 3.12 -1.27%
SHENZHENEXPRESS (00548/SH:600548) 10.63 0.95%
NANJING PANDA (00553/SH:600775) 8.77 -0.79%
ZMJ (00564/SH:601717) 16.36 -1.51%
SHANDONG MOLONG (00568/SZ:002490) 2.33 -1.69%
BEIJING N STAR (00588/SH:601588) 1.68 0.60%
SINOTRANS (00598/SH:601598) 6.41 1.42%
CHINA EAST AIR (00670/SH:600115) 3.66 1.10%
SHANDONG XINHUA (00719/SZ:000756) 15.64 1.36%
CHINA TELECOM (00728/SH:601728) 6.09 0.00%
AIR CHINA (00753/SH:601111) 7.42 2.06%
ZTE (00763/SZ:000063) 27.80 -1.56%
XINHUA WINSHARE (00811/SH:601811) 14.13 -0.84%
PETROCHINA (00857/SH:601857) 10.54 1.05%
BAIYUNSHAN PH (00874/SH:600332) 31.25 -0.22%
CNOOC (00883/SH:600938) 28.85 0.59%
DONGJIANG ENV (00895/SZ:002672) 4.28 0.94%
HUANENG POWER (00902/SH:600011) 9.47 -2.57%
CONCH CEMENT (00914/SH:600585) 22.56 0.80%
CHINA LONGYUAN (00916/SZ:001289) 18.04 0.17%
HISENSE HA (00921/SZ:000921) 35.69 2.06%
CCB (00939/SH:601939) 7.24 0.00%
CHINA MOBILE (00941/SH:600941) 104.30 -0.52%
CHINA SUNTIEN (00956/SH:600956) 8.71 0.11%
SMIC (00981/SH:688981) 41.34 0.22%
DATANG POWER (00991/SH:601991) 2.99 -0.99%
ANHUIEXPRESSWAY (00995/SH:600012) 14.88 0.88%
CITIC BANK (00998/SH:601998) 6.96 0.14%
SINOPEC SSC (01033/SH:600871) 1.87 1.08%
CHONGQING IRON (01053/SH:601005) 1.25 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 1.44%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.00 -0.83%
TIANJIN CAPITAL (01065/SH:600874) 5.89 -1.17%
HUADIAN POWER (01071/SH:600027) 6.81 -0.15%
DONGFANG ELEC (01072/SH:600875) 17.59 -0.68%
CHINA SHENHUA (01088/SH:601088) 39.96 0.40%
TRIUMPH NEW EN (01108/SH:600876) 11.42 -0.09%
COSCO SHIP ENGY (01138/SH:600026) 16.07 -0.62%
ZOOMLION (01157/SZ:000157) 8.54 -0.58%
YANKUANG ENERGY (01171/SH:600188) 23.63 1.29%
CHINA RAIL CONS (01186/SH:601186) 8.56 -0.47%
BYD COMPANY (01211/SZ:002594) 208.94 0.73%
ABC (01288/SH:601288) 4.55 1.34%
DYNAGREEN ENV (01330/SH:601330) 6.68 0.45%
NCI (01336/SH:601336) 30.39 0.20%
PICC GROUP (01339/SH:601319) 5.30 -0.19%
HUA HONG SEMI (01347/SH:688347) 29.69 1.12%
FUDANZHANGJIANG (01349/SH:688505) 7.30 0.41%
CC SECURITIES (01375/SH:601375) 3.52 0.00%
SHANGHAI FUDAN (01385/SH:688385) 31.22 -1.45%
ICBC (01398/SH:601398) 5.49 0.37%
GUOLIAN SEC (01456/SH:601456) 10.46 -1.23%
LIVZON PHARMA (01513/SZ:000513) 39.50 3.54%
RS MACALLINE (01528/SH:601828) 2.97 1.02%
MCC (01618/SH:601618) 3.31 -0.60%
DZUG (01635/SH:600635) 2.86 0.35%
PSBC (01658/SH:601658) 4.84 0.62%
CRRC (01766/SH:601766) 7.27 0.00%
GANFENGLITHIUM (01772/SZ:002460) 34.03 2.01%
GF SEC (01776/SZ:000776) 12.88 -0.16%
SD GOLD (01787/SH:600547) 29.30 -0.03%
CHINA COMM CONS (01800/SH:601800) 9.11 -0.33%
CHENMING PAPER (01812/SZ:000488) 3.76 -1.05%
CGN POWER (01816/SZ:003816) 4.18 -1.18%
CIMC VEHICLES (01839/SZ:301039) 10.22 -0.97%
CHUNLI MEDICAL (01858/SH:688236) 22.69 1.20%
JUNSHI BIO (01877/SH:688180) 25.56 3.11%
CTG DUTY-FREE (01880/SH:601888) 71.93 -0.50%
CHINA COAL (01898/SH:601898) 11.54 2.67%
COSCO SHIP HOLD (01919/SH:601919) 11.33 1.61%
BCQ (01963/SH:601963) 7.40 1.09%
MINSHENG BANK (01988/SH:600016) 3.98 0.25%
BBMG (02009/SH:601992) 1.84 0.55%
CZBANK (02016/SH:601916) 2.96 0.68%
CIMC (02039/SZ:000039) 9.22 1.54%
CHALIECO (02068/SH:601068) 4.53 -0.88%
FOSUN PHARMA (02196/SH:600196) 22.88 0.66%
CHINA VANKE (02202/SZ:000002) 6.55 0.15%
GOLDWIND (02208/SZ:002202) 7.33 0.27%
ANDRE JUICE (02218/SH:605198) 43.09 -0.71%
GAC GROUP (02238/SH:601238) 8.59 0.70%
PING AN (02318/SH:601318) 41.06 1.13%
GWMOTOR (02333/SH:601633) 26.59 7.43%
WEICHAI POWER (02338/SZ:000338) 17.54 -1.41%
WUXI APPTEC (02359/SH:603259) 41.60 -0.86%
SINOHYTEC (02402/SH:688339) 35.72 -0.22%
CHALCO (02600/SH:601600) 7.35 3.81%
CPIC (02601/SH:601601) 25.20 1.78%
SH PHARMA (02607/SH:601607) 17.81 0.34%
GTJA (02611/SH:601211) 13.35 0.15%
CHINA LIFE (02628/SH:601628) 29.06 0.35%
SH ELECTRIC (02727/SH:601727) 4.50 0.90%
COSCO SHIP DEV (02866/SH:601866) 2.44 0.41%
LIAONING PORT (02880/SH:601880) 1.41 0.00%
CHINA OILFIELD (02883/SH:601808) 18.40 -0.86%
ZIJIN MINING (02899/SH:601899) 17.40 -0.80%
BANKCOMM (03328/SH:601328) 6.94 0.43%
TIGERMED (03347/SZ:300347) 53.01 0.78%
QHD PORT (03369/SH:601326) 3.33 -0.30%
FUYAO GLASS (03606/SH:600660) 44.75 -1.17%
CQRC BANK (03618/SH:601077) 4.65 1.97%
HOLLY FUTURES (03678/SZ:001236) 9.15 1.67%
PHARMARON (03759/SZ:300759) 18.24 0.39%
BQD (03866/SZ:002948) 3.36 1.82%
TIMES ELECTRIC (03898/SH:688187) 50.00 -0.85%
CICC (03908/SH:601995) 30.83 -0.52%
DFZQ (03958/SH:600958) 8.00 0.00%
CM BANK (03968/SH:600036) 34.40 2.81%
CHINA CRSC (03969/SH:688009) 5.68 -1.22%
BANK OF CHINA (03988/SH:601988) 4.65 0.43%
CMOC (03993/SH:603993) 8.87 0.23%
CH ENERGY ENG (03996/SH:601868) 2.21 0.45%
CITIC SEC (06030/SH:600030) 18.18 -0.49%
CSC (06066/SH:601066) 21.41 0.00%
CMSC (06099/SH:600999) 14.42 0.91%
JOINN (06127/SH:603127) 16.91 -0.82%
BEIGENE (06160/SH:688235) 129.20 3.84%
EB SECURITIES (06178/SH:601788) 15.56 -0.77%
CANSINOBIO (06185/SH:688185) 48.01 0.31%
BANKOFZHENGZHOU (06196/SZ:002936) 1.90 0.53%
QINGDAO PORT (06198/SH:601298) 8.48 1.56%
HUAXIN CEMENT (06655/SH:600801) 14.65 0.62%
JLMAG (06680/SZ:300748) 14.58 -1.15%
HAIER SMARTHOME (06690/SH:600690) 28.43 1.32%
SWHY (06806/SZ:000166) 4.58 0.66%
CEB BANK (06818/SH:601818) 3.14 0.96%
ASYMCHEM (06821/SZ:002821) 76.86 -0.59%
HAOHAI BIOTEC (06826/SH:688366) 92.62 -0.37%
HAITONG SEC (06837/SH:600837) 8.16 0.12%
FLAT GLASS (06865/SH:601865) 24.69 0.33%
YOFC (06869/SH:601869) 27.21 -1.73%
CGS (06881/SH:601881) 11.19 -0.89%
HTSC (06886/SH:601688) 13.31 0.23%
TIANQI LITHIUM (09696/SZ:002466) 39.19 -3.54%
INNOCARE (09969/SH:688428) 8.14 -0.25%
HEPALINK (09989/SZ:002399) 9.19 2.68%
REMEGEN (09995/SH:688331) 55.29 2.69%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report