Market Insight
2024.04.25 13:05
{AH Interaction}H-shares performance
H-shares performance
Time 13:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.25 0.28%
SICHUAN EXPRESS (00107/SH:601107) 3.21 -0.31%
TSINGTAO BREW (00168/SH:600600) 55.60 -0.36%
JIANGSU EXPRESS (00177/SH:600377) 7.87 -0.38%
JINGCHENG MAC (00187/SH:600860) 2.24 0.00%
COMEC (00317/SH:600685) 10.54 0.76%
MAANSHAN IRON (00323/SH:600808) 1.15 0.88%
SHANGHAI PECHEM (00338/SH:600688) 1.08 3.85%
ANGANG STEEL (00347/SZ:000898) 1.29 0.78%
JIANGXI COPPER (00358/SH:600362) 15.80 0.25%
SINOPEC CORP (00386/SH:600028) 4.74 0.64%
CHINA RAILWAY (00390/SH:601390) 4.09 1.49%
GUANGSHEN RAIL (00525/SH:601333) 1.99 2.05%
SHENZHENEXPRESS (00548/SH:600548) 7.16 0.00%
NANJING PANDA (00553/SH:600775) 2.49 0.40%
ZMJ (00564/SH:601717) 11.84 -0.50%
SHANDONG MOLONG (00568/SZ:002490) 1.07 0.00%
BEIJING N STAR (00588/SH:601588) 0.68 1.49%
SINOTRANS (00598/SH:601598) 4.32 1.65%
CHINA EAST AIR (00670/SH:600115) 1.98 1.02%
SHANDONG XINHUA (00719/SZ:000756) 5.42 1.50%
CHINA TELECOM (00728/SH:601728) 4.43 0.23%
AIR CHINA (00753/SH:601111) 3.95 1.54%
ZTE (00763/SZ:000063) 16.22 -0.12%
XINHUA WINSHARE (00811/SH:601811) 8.09 1.12%
PETROCHINA (00857/SH:601857) 7.35 1.10%
BAIYUNSHAN PH (00874/SH:600332) 20.65 0.98%
CNOOC (00883/SH:600938) 18.92 1.07%
DONGJIANG ENV (00895/SZ:002672) 1.74 1.16%
HUANENG POWER (00902/SH:600011) 5.05 0.40%
CONCH CEMENT (00914/SH:600585) 17.40 0.23%
CHINA LONGYUAN (00916/SZ:001289) 5.97 0.84%
HISENSE HA (00921/SZ:000921) 29.55 3.32%
CCB (00939/SH:601939) 4.97 0.81%
CHINA MOBILE (00941/SH:600941) 70.55 0.14%
CHINA SUNTIEN (00956/SH:600956) 3.25 0.31%
SMIC (00981/SH:688981) 15.12 1.75%
DATANG POWER (00991/SH:601991) 1.53 1.32%
ANHUIEXPRESSWAY (00995/SH:600012) 9.09 -0.11%
CITIC BANK (00998/SH:601998) 4.39 0.69%
SINOPEC SSC (01033/SH:600871) 0.51 -1.92%
CHONGQING IRON (01053/SH:601005) 0.60 1.69%
CHINA SOUTH AIR (01055/SH:600029) 2.73 1.49%
ZHEJIANG SHIBAO (01057/SZ:002703) 2.04 2.51%
TIANJIN CAPITAL (01065/SH:600874) 3.17 -0.63%
HUADIAN POWER (01071/SH:600027) 4.34 2.36%
DONGFANG ELEC (01072/SH:600875) 10.86 0.56%
CHINA SHENHUA (01088/SH:601088) 32.25 1.74%
TRIUMPH NEW EN (01108/SH:600876) 5.34 0.38%
COSCO SHIP ENGY (01138/SH:600026) 8.93 2.76%
ZOOMLION (01157/SZ:000157) 5.79 -0.69%
YANKUANG ENERGY (01171/SH:600188) 17.16 2.63%
CHINA RAIL CONS (01186/SH:601186) 5.02 0.80%
BYD COMPANY (01211/SZ:002594) 203.60 1.19%
ABC (01288/SH:601288) 3.54 0.00%
DYNAGREEN ENV (01330/SH:601330) 2.77 -0.36%
NCI (01336/SH:601336) 14.32 0.00%
PICC GROUP (01339/SH:601319) 2.61 0.38%
HUA HONG SEMI (01347/SH:688347) 15.14 3.42%
FUDANZHANGJIANG (01349/SH:688505) 2.12 0.00%
CC SECURITIES (01375/SH:601375) 1.01 0.00%
SHANGHAI FUDAN (01385/SH:688385) 10.12 1.50%
ICBC (01398/SH:601398) 4.15 0.24%
GUOLIAN SEC (01456/SH:601456) 2.96 1.37%
LIVZON PHARMA (01513/SZ:000513) 26.20 1.55%
RS MACALLINE (01528/SH:601828) 1.41 1.44%
MCC (01618/SH:601618) 1.53 0.00%
DZUG (01635/SH:600635) 1.21 -0.82%
PSBC (01658/SH:601658) 4.09 0.74%
CRRC (01766/SH:601766) 4.46 0.22%
GANFENGLITHIUM (01772/SZ:002460) 21.90 3.06%
GF SEC (01776/SZ:000776) 7.47 0.27%
SD GOLD (01787/SH:600547) 16.98 -0.24%
CHINA COMM CONS (01800/SH:601800) 4.21 0.72%
CHENMING PAPER (01812/SZ:000488) 1.80 0.00%
CGN POWER (01816/SZ:003816) 2.72 3.03%
CIMC VEHICLES (01839/SZ:301039) 7.43 0.27%
CHUNLI MEDICAL (01858/SH:688236) 11.52 2.31%
JUNSHI BIO (01877/SH:688180) 10.18 4.62%
CTG DUTY-FREE (01880/SH:601888) 66.65 0.45%
CHINA COAL (01898/SH:601898) 7.80 2.23%
COSCO SHIP HOLD (01919/SH:601919) 9.30 0.54%
BCQ (01963/SH:601963) 4.61 0.22%
MINSHENG BANK (01988/SH:600016) 2.82 0.36%
BBMG (02009/SH:601992) 0.63 1.61%
CZBANK (02016/SH:601916) 2.22 0.45%
CIMC (02039/SZ:000039) 6.65 0.45%
CHALIECO (02068/SH:601068) 1.99 0.51%
FOSUN PHARMA (02196/SH:600196) 12.02 1.35%
CHINA VANKE (02202/SZ:000002) 3.92 1.82%
GOLDWIND (02208/SZ:002202) 3.12 0.00%
ANDRE JUICE (02218/SH:605198) 8.30 -2.70%
GAC GROUP (02238/SH:601238) 3.20 1.59%
PING AN (02318/SH:601318) 35.10 2.03%
GWMOTOR (02333/SH:601633) 12.10 7.84%
WEICHAI POWER (02338/SZ:000338) 16.28 -1.57%
WUXI APPTEC (02359/SH:603259) 34.40 0.58%
SINOHYTEC (02402/SH:688339) 31.60 -0.63%
CHALCO (02600/SH:601600) 5.12 3.64%
CPIC (02601/SH:601601) 16.74 1.09%
SH PHARMA (02607/SH:601607) 11.32 0.89%
GTJA (02611/SH:601211) 8.13 1.50%
CHINA LIFE (02628/SH:601628) 10.10 0.60%
SH ELECTRIC (02727/SH:601727) 1.70 0.00%
COSCO SHIP DEV (02866/SH:601866) 0.83 1.22%
LIAONING PORT (02880/SH:601880) 0.60 0.00%
CHINA OILFIELD (02883/SH:601808) 8.93 0.68%
ZIJIN MINING (02899/SH:601899) 16.92 -0.35%
BANKCOMM (03328/SH:601328) 5.44 0.18%
TIGERMED (03347/SZ:300347) 31.30 -1.11%
QHD PORT (03369/SH:601326) 1.68 0.60%
FUYAO GLASS (03606/SH:600660) 42.00 0.00%
CQRC BANK (03618/SH:601077) 3.36 0.60%
HOLLY FUTURES (03678/SZ:001236) 1.26 0.80%
PHARMARON (03759/SZ:300759) 8.92 0.79%
BQD (03866/SZ:002948) 2.12 0.47%
TIMES ELECTRIC (03898/SH:688187) 29.40 1.38%
CICC (03908/SH:601995) 8.93 1.25%
DFZQ (03958/SH:600958) 3.04 0.00%
CM BANK (03968/SH:600036) 34.20 3.48%
CHINA CRSC (03969/SH:688009) 3.27 -0.30%
BANK OF CHINA (03988/SH:601988) 3.49 0.87%
CMOC (03993/SH:603993) 7.10 0.71%
CH ENERGY ENG (03996/SH:601868) 0.79 1.28%
CITIC SEC (06030/SH:600030) 11.76 1.55%
CSC (06066/SH:601066) 5.85 1.56%
CMSC (06099/SH:600999) 6.23 0.65%
JOINN (06127/SH:603127) 9.31 -1.17%
BEIGENE (06160/SH:688235) 89.60 2.99%
EB SECURITIES (06178/SH:601788) 5.23 0.38%
CANSINOBIO (06185/SH:688185) 18.70 3.54%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 0.00%
QINGDAO PORT (06198/SH:601298) 5.20 0.19%
HUAXIN CEMENT (06655/SH:600801) 7.38 1.51%
JLMAG (06680/SZ:300748) 6.79 0.44%
HAIER SMARTHOME (06690/SH:600690) 26.40 0.76%
SWHY (06806/SZ:000166) 1.42 0.71%
CEB BANK (06818/SH:601818) 2.32 0.87%
ASYMCHEM (06821/SZ:002821) 59.30 0.17%
HAOHAI BIOTEC (06826/SH:688366) 39.60 -0.75%
HAITONG SEC (06837/SH:600837) 3.67 0.82%
FLAT GLASS (06865/SH:601865) 18.06 2.61%
YOFC (06869/SH:601869) 8.97 0.45%
CGS (06881/SH:601881) 3.89 0.00%
HTSC (06886/SH:601688) 8.93 -0.33%
TIANQI LITHIUM (09696/SZ:002466) 29.55 3.68%
INNOCARE (09969/SH:688428) 4.42 2.08%
HEPALINK (09989/SZ:002399) 3.10 4.03%
REMEGEN (09995/SH:688331) 31.75 7.99%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report