Market Insight
2024.04.25 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 16.94 1.13%
SICHUAN EXPRESS (00107/SH:601107) 5.63 1.26%
TSINGTAO BREW (00168/SH:600600) 78.69 -0.16%
JIANGSU EXPRESS (00177/SH:600377) 11.67 0.86%
JINGCHENG MAC (00187/SH:600860) 9.54 0.00%
COMEC (00317/SH:600685) 25.15 -0.79%
MAANSHAN IRON (00323/SH:600808) 2.38 0.85%
SHANGHAI PECHEM (00338/SH:600688) 2.82 2.17%
ANGANG STEEL (00347/SZ:000898) 2.41 0.42%
JIANGXI COPPER (00358/SH:600362) 25.42 0.47%
SINOPEC CORP (00386/SH:600028) 6.51 0.31%
CHINA RAILWAY (00390/SH:601390) 6.90 -0.14%
GUANGSHEN RAIL (00525/SH:601333) 3.13 -0.95%
SHENZHENEXPRESS (00548/SH:600548) 10.58 0.47%
NANJING PANDA (00553/SH:600775) 8.75 -1.02%
ZMJ (00564/SH:601717) 16.41 -1.20%
SHANDONG MOLONG (00568/SZ:002490) 2.36 -0.42%
BEIJING N STAR (00588/SH:601588) 1.69 1.20%
SINOTRANS (00598/SH:601598) 6.39 1.11%
CHINA EAST AIR (00670/SH:600115) 3.66 1.10%
SHANDONG XINHUA (00719/SZ:000756) 15.68 1.62%
CHINA TELECOM (00728/SH:601728) 6.06 -0.49%
AIR CHINA (00753/SH:601111) 7.42 2.06%
ZTE (00763/SZ:000063) 27.92 -1.13%
XINHUA WINSHARE (00811/SH:601811) 14.10 -1.05%
PETROCHINA (00857/SH:601857) 10.44 0.10%
BAIYUNSHAN PH (00874/SH:600332) 31.38 0.19%
CNOOC (00883/SH:600938) 28.74 0.21%
DONGJIANG ENV (00895/SZ:002672) 4.32 1.89%
HUANENG POWER (00902/SH:600011) 9.50 -2.26%
CONCH CEMENT (00914/SH:600585) 22.55 0.76%
CHINA LONGYUAN (00916/SZ:001289) 17.97 -0.22%
HISENSE HA (00921/SZ:000921) 35.42 1.29%
CCB (00939/SH:601939) 7.24 0.00%
CHINA MOBILE (00941/SH:600941) 104.15 -0.67%
CHINA SUNTIEN (00956/SH:600956) 8.73 0.34%
SMIC (00981/SH:688981) 41.49 0.58%
DATANG POWER (00991/SH:601991) 2.99 -0.99%
ANHUIEXPRESSWAY (00995/SH:600012) 14.86 0.75%
CITIC BANK (00998/SH:601998) 6.94 -0.14%
SINOPEC SSC (01033/SH:600871) 1.86 0.54%
CHONGQING IRON (01053/SH:601005) 1.25 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.65 1.44%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.05 -0.41%
TIANJIN CAPITAL (01065/SH:600874) 5.91 -0.84%
HUADIAN POWER (01071/SH:600027) 6.83 0.15%
DONGFANG ELEC (01072/SH:600875) 17.61 -0.56%
CHINA SHENHUA (01088/SH:601088) 39.78 -0.05%
TRIUMPH NEW EN (01108/SH:600876) 11.51 0.70%
COSCO SHIP ENGY (01138/SH:600026) 16.04 -0.80%
ZOOMLION (01157/SZ:000157) 8.55 -0.47%
YANKUANG ENERGY (01171/SH:600188) 23.53 0.86%
CHINA RAIL CONS (01186/SH:601186) 8.58 -0.23%
BYD COMPANY (01211/SZ:002594) 209.17 0.84%
ABC (01288/SH:601288) 4.50 0.22%
DYNAGREEN ENV (01330/SH:601330) 6.72 1.05%
NCI (01336/SH:601336) 30.30 -0.10%
PICC GROUP (01339/SH:601319) 5.29 -0.38%
HUA HONG SEMI (01347/SH:688347) 29.65 0.99%
FUDANZHANGJIANG (01349/SH:688505) 7.34 0.96%
CC SECURITIES (01375/SH:601375) 3.53 0.28%
SHANGHAI FUDAN (01385/SH:688385) 31.61 -0.22%
ICBC (01398/SH:601398) 5.46 -0.18%
GUOLIAN SEC (01456/SH:601456) 10.49 -0.94%
LIVZON PHARMA (01513/SZ:000513) 39.16 2.65%
RS MACALLINE (01528/SH:601828) 2.98 1.36%
MCC (01618/SH:601618) 3.30 -0.90%
DZUG (01635/SH:600635) 2.86 0.35%
PSBC (01658/SH:601658) 4.83 0.42%
CRRC (01766/SH:601766) 7.28 0.14%
GANFENGLITHIUM (01772/SZ:002460) 34.22 2.58%
GF SEC (01776/SZ:000776) 12.89 -0.08%
SD GOLD (01787/SH:600547) 29.38 0.24%
CHINA COMM CONS (01800/SH:601800) 9.10 -0.44%
CHENMING PAPER (01812/SZ:000488) 3.77 -0.79%
CGN POWER (01816/SZ:003816) 4.17 -1.42%
CIMC VEHICLES (01839/SZ:301039) 10.27 -0.48%
CHUNLI MEDICAL (01858/SH:688236) 22.72 1.34%
JUNSHI BIO (01877/SH:688180) 25.66 3.51%
CTG DUTY-FREE (01880/SH:601888) 72.00 -0.40%
CHINA COAL (01898/SH:601898) 11.57 2.94%
COSCO SHIP HOLD (01919/SH:601919) 11.25 0.90%
BCQ (01963/SH:601963) 7.34 0.27%
MINSHENG BANK (01988/SH:600016) 3.97 0.00%
BBMG (02009/SH:601992) 1.84 0.55%
CZBANK (02016/SH:601916) 2.94 0.00%
CIMC (02039/SZ:000039) 9.19 1.21%
CHALIECO (02068/SH:601068) 4.58 0.22%
FOSUN PHARMA (02196/SH:600196) 23.00 1.19%
CHINA VANKE (02202/SZ:000002) 6.57 0.46%
GOLDWIND (02208/SZ:002202) 7.32 0.14%
ANDRE JUICE (02218/SH:605198) 42.54 -1.98%
GAC GROUP (02238/SH:601238) 8.58 0.59%
PING AN (02318/SH:601318) 40.98 0.94%
GWMOTOR (02333/SH:601633) 26.55 7.27%
WEICHAI POWER (02338/SZ:000338) 17.54 -1.41%
WUXI APPTEC (02359/SH:603259) 41.93 -0.07%
SINOHYTEC (02402/SH:688339) 36.03 0.64%
CHALCO (02600/SH:601600) 7.34 3.67%
CPIC (02601/SH:601601) 25.15 1.58%
SH PHARMA (02607/SH:601607) 17.76 0.06%
GTJA (02611/SH:601211) 13.36 0.23%
CHINA LIFE (02628/SH:601628) 29.00 0.14%
SH ELECTRIC (02727/SH:601727) 4.48 0.45%
COSCO SHIP DEV (02866/SH:601866) 2.44 0.41%
LIAONING PORT (02880/SH:601880) 1.41 0.00%
CHINA OILFIELD (02883/SH:601808) 18.45 -0.59%
ZIJIN MINING (02899/SH:601899) 17.35 -1.08%
BANKCOMM (03328/SH:601328) 6.90 -0.14%
TIGERMED (03347/SZ:300347) 53.58 1.86%
QHD PORT (03369/SH:601326) 3.33 -0.30%
FUYAO GLASS (03606/SH:600660) 45.06 -0.49%
CQRC BANK (03618/SH:601077) 4.61 1.10%
HOLLY FUTURES (03678/SZ:001236) 9.21 2.33%
PHARMARON (03759/SZ:300759) 18.37 1.10%
BQD (03866/SZ:002948) 3.33 0.91%
TIMES ELECTRIC (03898/SH:688187) 50.26 -0.34%
CICC (03908/SH:601995) 30.96 -0.10%
DFZQ (03958/SH:600958) 8.01 0.12%
CM BANK (03968/SH:600036) 34.15 2.06%
CHINA CRSC (03969/SH:688009) 5.73 -0.35%
BANK OF CHINA (03988/SH:601988) 4.62 -0.22%
CMOC (03993/SH:603993) 8.83 -0.23%
CH ENERGY ENG (03996/SH:601868) 2.21 0.45%
CITIC SEC (06030/SH:600030) 18.24 -0.16%
CSC (06066/SH:601066) 21.44 0.14%
CMSC (06099/SH:600999) 14.44 1.05%
JOINN (06127/SH:603127) 17.07 0.12%
BEIGENE (06160/SH:688235) 130.39 4.80%
EB SECURITIES (06178/SH:601788) 15.58 -0.64%
CANSINOBIO (06185/SH:688185) 48.49 1.32%
BANKOFZHENGZHOU (06196/SZ:002936) 1.90 0.53%
QINGDAO PORT (06198/SH:601298) 8.40 0.60%
HUAXIN CEMENT (06655/SH:600801) 14.61 0.34%
JLMAG (06680/SZ:300748) 14.68 -0.47%
HAIER SMARTHOME (06690/SH:600690) 28.43 1.32%
SWHY (06806/SZ:000166) 4.58 0.66%
CEB BANK (06818/SH:601818) 3.14 0.96%
ASYMCHEM (06821/SZ:002821) 77.23 -0.12%
HAOHAI BIOTEC (06826/SH:688366) 93.33 0.40%
HAITONG SEC (06837/SH:600837) 8.17 0.25%
FLAT GLASS (06865/SH:601865) 24.92 1.26%
YOFC (06869/SH:601869) 27.28 -1.48%
CGS (06881/SH:601881) 11.26 -0.27%
HTSC (06886/SH:601688) 13.31 0.23%
TIANQI LITHIUM (09696/SZ:002466) 39.30 -3.27%
INNOCARE (09969/SH:688428) 8.23 0.86%
HEPALINK (09989/SZ:002399) 9.19 2.68%
REMEGEN (09995/SH:688331) 55.80 3.64%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report