Market Insight
2024.04.24 16:10
{AH Interaction}A/H-shares performance (premium/discount)
A/H-shares price comparison
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close A-shs PM Close Premium
(HKD) (RMB) (A/H)
------------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.23 16.75 155.4%
SICHUAN EXPRESS (00107/SH:601107) 3.22 5.56 90.4%
TSINGTAO BREW (00168/SH:600600) 55.80 78.82 55.7%
JIANGSU EXPRESS (00177/SH:600377) 7.90 11.57 61.5%
JINGCHENG MAC (00187/SH:600860) 2.24 9.54 369.6%
COMEC (00317/SH:600685) 10.46 25.35 167.2%
MAANSHAN IRON (00323/SH:600808) 1.14 2.36 128.2%
SHANGHAI PECHEM (00338/SH:600688) 1.04 2.76 192.6%
ANGANG STEEL (00347/SZ:000898) 1.28 2.40 106.7%
JIANGXI COPPER (00358/SH:600362) 15.76 25.30 77.0%
SINOPEC CORP (00386/SH:600028) 4.71 6.49 51.9%
CHINA RAILWAY (00390/SH:601390) 4.03 6.91 89.0%
GUANGSHEN RAIL (00525/SH:601333) 1.95 3.16 78.7%
SHENZHENEXPRESS (00548/SH:600548) 7.16 10.53 62.1%
NANJING PANDA (00553/SH:600775) 2.48 8.84 293.0%
ZMJ (00564/SH:601717) 11.90 16.61 53.9%
SHANDONG MOLONG (00568/SZ:002490) 1.07 2.37 144.2%
BEIJING N STAR (00588/SH:601588) 0.67 1.67 174.8%
SINOTRANS (00598/SH:601598) 4.25 6.32 64.0%
CHINA EAST AIR (00670/SH:600115) 1.96 3.62 103.6%
SHANDONG XINHUA (00719/SZ:000756) 5.34 15.43 218.6%
CHINA TELECOM (00728/SH:601728) 4.42 6.09 51.9%
AIR CHINA (00753/SH:601111) 3.89 7.27 106.1%
ZTE (00763/SZ:000063) 16.24 28.24 91.7%
XINHUA WINSHARE (00811/SH:601811) 8.00 14.25 96.4%
PETROCHINA (00857/SH:601857) 7.27 10.43 58.2%
BAIYUNSHAN PH (00874/SH:600332) 20.45 31.32 68.9%
CNOOC (00883/SH:600938) 18.72 28.68 68.9%
DONGJIANG ENV (00895/SZ:002672) 1.72 4.24 171.8%
HUANENG POWER (00902/SH:600011) 5.03 9.72 113.1%
CONCH CEMENT (00914/SH:600585) 17.36 22.38 42.1%
CHINA LONGYUAN (00916/SZ:001289) 5.92 18.01 235.4%
HISENSE HA (00921/SZ:000921) 28.60 34.97 34.8%
CCB (00939/SH:601939) 4.93 7.24 61.9%
CHINA MOBILE (00941/SH:600941) 70.45 104.85 64.1%
CHINA SUNTIEN (00956/SH:600956) 3.24 8.70 196.1%
SMIC (00981/SH:688981) 14.86 41.25 206.1%
DATANG POWER (00991/SH:601991) 1.51 3.02 120.5%
ANHUIEXPRESSWAY (00995/SH:600012) 9.10 14.75 78.7%
CITIC BANK (00998/SH:601998) 4.36 6.95 75.7%
SINOPEC SSC (01033/SH:600871) 0.52 1.85 292.2%
CHONGQING IRON (01053/SH:601005) 0.59 1.25 133.6%
CHINA SOUTH AIR (01055/SH:600029) 2.69 5.57 128.3%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 12.10 570.4%
TIANJIN CAPITAL (01065/SH:600874) 3.19 5.96 106.0%
HUADIAN POWER (01071/SH:600027) 4.24 6.82 77.3%
DONGFANG ELEC (01072/SH:600875) 10.80 17.71 80.8%
CHINA SHENHUA (01088/SH:601088) 31.70 39.80 38.4%
TRIUMPH NEW EN (01108/SH:600876) 5.32 11.43 136.9%
COSCO SHIP ENGY (01138/SH:600026) 8.69 16.17 105.2%
ZOOMLION (01157/SZ:000157) 5.83 8.59 62.4%
YANKUANG ENERGY (01171/SH:600188) 16.72 23.33 53.8%
CHINA RAIL CONS (01186/SH:601186) 4.98 8.60 90.4%
BYD COMPANY (01211/SZ:002594) 201.20 207.42 13.7%
ABC (01288/SH:601288) 3.54 4.49 39.8%
DYNAGREEN ENV (01330/SH:601330) 2.78 6.65 163.7%
NCI (01336/SH:601336) 14.32 30.33 133.5%
PICC GROUP (01339/SH:601319) 2.60 5.31 125.2%
HUA HONG SEMI (01347/SH:688347) 14.64 29.36 121.1%
FUDANZHANGJIANG (01349/SH:688505) 2.12 7.27 278.1%
CC SECURITIES (01375/SH:601375) 1.01 3.52 284.3%
SHANGHAI FUDAN (01385/SH:688385) 9.97 31.68 250.3%
ICBC (01398/SH:601398) 4.14 5.47 45.7%
GUOLIAN SEC (01456/SH:601456) 2.92 10.59 299.9%
LIVZON PHARMA (01513/SZ:000513) 25.80 38.15 63.0%
RS MACALLINE (01528/SH:601828) 1.39 2.94 133.2%
MCC (01618/SH:601618) 1.53 3.33 140.0%
DZUG (01635/SH:600635) 1.22 2.85 157.6%
PSBC (01658/SH:601658) 4.06 4.81 30.6%
CRRC (01766/SH:601766) 4.45 7.27 80.1%
GANFENGLITHIUM (01772/SZ:002460) 21.25 33.36 73.1%
GF SEC (01776/SZ:000776) 7.45 12.90 90.9%
SD GOLD (01787/SH:600547) 17.02 29.31 89.9%
CHINA COMM CONS (01800/SH:601800) 4.18 9.14 141.1%
CHENMING PAPER (01812/SZ:000488) 1.80 3.80 132.8%
CGN POWER (01816/SZ:003816) 2.64 4.23 76.7%
CIMC VEHICLES (01839/SZ:301039) 7.41 10.32 53.6%
CHUNLI MEDICAL (01858/SH:688236) 11.26 22.42 119.5%
JUNSHI BIO (01877/SH:688180) 9.73 24.79 180.9%
CTG DUTY-FREE (01880/SH:601888) 66.35 72.29 20.1%
CHINA COAL (01898/SH:601898) 7.63 11.24 62.4%
COSCO SHIP HOLD (01919/SH:601919) 9.25 11.15 32.9%
BCQ (01963/SH:601963) 4.60 7.32 75.4%
MINSHENG BANK (01988/SH:600016) 2.81 3.97 55.8%
BBMG (02009/SH:601992) 0.62 1.83 225.4%
CZBANK (02016/SH:601916) 2.21 2.94 46.7%
CIMC (02039/SZ:000039) 6.62 9.08 51.2%
CHALIECO (02068/SH:601068) 1.98 4.57 154.5%
FOSUN PHARMA (02196/SH:600196) 11.86 22.73 111.3%
CHINA VANKE (02202/SZ:000002) 3.85 6.54 87.3%
GOLDWIND (02208/SZ:002202) 3.12 7.31 158.3%
ANDRE JUICE (02218/SH:605198) 8.53 43.40 461.0%
GAC GROUP (02238/SH:601238) 3.15 8.53 198.6%
PING AN (02318/SH:601318) 34.40 40.60 30.1%
GWMOTOR (02333/SH:601633) 11.22 24.75 143.2%
WEICHAI POWER (02338/SZ:000338) 16.54 17.79 18.6%
WUXI APPTEC (02359/SH:603259) 34.20 41.96 35.3%
SINOHYTEC (02402/SH:688339) 31.80 35.80 24.1%
CHALCO (02600/SH:601600) 4.94 7.08 58.0%
CPIC (02601/SH:601601) 16.56 24.76 64.8%
SH PHARMA (02607/SH:601607) 11.22 17.75 74.4%
GTJA (02611/SH:601211) 8.01 13.33 83.5%
CHINA LIFE (02628/SH:601628) 10.04 28.96 218.0%
SH ELECTRIC (02727/SH:601727) 1.70 4.46 189.3%
COSCO SHIP DEV (02866/SH:601866) 0.82 2.43 226.7%
LIAONING PORT (02880/SH:601880) 0.60 1.41 159.1%
CHINA OILFIELD (02883/SH:601808) 8.87 18.56 130.7%
ZIJIN MINING (02899/SH:601899) 16.98 17.54 13.9%
BANKCOMM (03328/SH:601328) 5.43 6.91 40.3%
TIGERMED (03347/SZ:300347) 31.65 52.60 83.2%
QHD PORT (03369/SH:601326) 1.67 3.34 120.5%
FUYAO GLASS (03606/SH:600660) 42.00 45.28 18.9%
CQRC BANK (03618/SH:601077) 3.34 4.56 50.5%
HOLLY FUTURES (03678/SZ:001236) 1.25 9.00 693.8%
PHARMARON (03759/SZ:300759) 8.85 18.17 126.4%
BQD (03866/SZ:002948) 2.11 3.30 72.4%
TIMES ELECTRIC (03898/SH:688187) 29.00 50.43 91.7%
CICC (03908/SH:601995) 8.82 30.99 287.4%
DFZQ (03958/SH:600958) 3.04 8.00 190.1%
CM BANK (03968/SH:600036) 33.05 33.46 11.6%
CHINA CRSC (03969/SH:688009) 3.28 5.75 93.3%
BANK OF CHINA (03988/SH:601988) 3.46 4.63 47.5%
CMOC (03993/SH:603993) 7.05 8.85 38.4%
CH ENERGY ENG (03996/SH:601868) 0.78 2.20 211.0%
CITIC SEC (06030/SH:600030) 11.58 18.27 73.9%
CSC (06066/SH:601066) 5.76 21.41 309.8%
CMSC (06099/SH:600999) 6.19 14.29 154.5%
JOINN (06127/SH:603127) 9.42 17.05 99.6%
BEIGENE (06160/SH:688235) 87.00 124.42 57.7%
EB SECURITIES (06178/SH:601788) 5.21 15.68 231.8%
CANSINOBIO (06185/SH:688185) 18.06 47.86 192.2%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.89 181.6%
QINGDAO PORT (06198/SH:601298) 5.19 8.35 77.4%
HUAXIN CEMENT (06655/SH:600801) 7.27 14.56 120.8%
JLMAG (06680/SZ:300748) 6.76 14.75 140.6%
HAIER SMARTHOME (06690/SH:600690) 26.20 28.06 18.1%
SWHY (06806/SZ:000166) 1.41 4.55 255.8%
CEB BANK (06818/SH:601818) 2.30 3.11 49.1%
ASYMCHEM (06821/SZ:002821) 59.20 77.32 44.0%
HAOHAI BIOTEC (06826/SH:688366) 39.90 92.96 156.9%
HAITONG SEC (06837/SH:600837) 3.64 8.15 146.9%
FLAT GLASS (06865/SH:601865) 17.60 24.61 54.2%
YOFC (06869/SH:601869) 8.93 27.69 241.9%
CGS (06881/SH:601881) 3.89 11.29 220.0%
HTSC (06886/SH:601688) 8.96 13.28 63.4%
TIANQI LITHIUM (09696/SZ:002466) 28.50 40.63 57.2%
INNOCARE (09969/SH:688428) 4.33 8.16 107.8%
HEPALINK (09989/SZ:002399) 2.98 8.95 231.1%
REMEGEN (09995/SH:688331) 29.40 53.84 101.9%
------------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.907
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report