Market Insight
2024.04.24 16:10
{AH Interaction}H-shares performance
H-shares performance
Time 16:10
==========
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.23 -0.41%
SICHUAN EXPRESS (00107/SH:601107) 3.22 1.90%
TSINGTAO BREW (00168/SH:600600) 55.80 2.20%
JIANGSU EXPRESS (00177/SH:600377) 7.90 0.64%
JINGCHENG MAC (00187/SH:600860) 2.24 0.90%
COMEC (00317/SH:600685) 10.46 -0.19%
MAANSHAN IRON (00323/SH:600808) 1.14 1.79%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.97%
ANGANG STEEL (00347/SZ:000898) 1.28 1.59%
JIANGXI COPPER (00358/SH:600362) 15.76 3.01%
SINOPEC CORP (00386/SH:600028) 4.71 0.00%
CHINA RAILWAY (00390/SH:601390) 4.03 0.50%
GUANGSHEN RAIL (00525/SH:601333) 1.95 1.56%
SHENZHENEXPRESS (00548/SH:600548) 7.16 0.14%
NANJING PANDA (00553/SH:600775) 2.48 2.06%
ZMJ (00564/SH:601717) 11.90 1.88%
SHANDONG MOLONG (00568/SZ:002490) 1.07 3.88%
BEIJING N STAR (00588/SH:601588) 0.67 3.08%
SINOTRANS (00598/SH:601598) 4.25 3.66%
CHINA EAST AIR (00670/SH:600115) 1.96 3.16%
SHANDONG XINHUA (00719/SZ:000756) 5.34 0.95%
CHINA TELECOM (00728/SH:601728) 4.42 0.68%
AIR CHINA (00753/SH:601111) 3.89 3.46%
ZTE (00763/SZ:000063) 16.24 2.78%
XINHUA WINSHARE (00811/SH:601811) 8.00 -2.91%
PETROCHINA (00857/SH:601857) 7.27 0.41%
BAIYUNSHAN PH (00874/SH:600332) 20.45 -0.24%
CNOOC (00883/SH:600938) 18.72 1.63%
DONGJIANG ENV (00895/SZ:002672) 1.72 0.00%
HUANENG POWER (00902/SH:600011) 5.03 1.82%
CONCH CEMENT (00914/SH:600585) 17.36 -0.91%
CHINA LONGYUAN (00916/SZ:001289) 5.92 3.32%
HISENSE HA (00921/SZ:000921) 28.60 -2.39%
CCB (00939/SH:601939) 4.93 0.41%
CHINA MOBILE (00941/SH:600941) 70.45 1.29%
CHINA SUNTIEN (00956/SH:600956) 3.24 2.21%
SMIC (00981/SH:688981) 14.86 3.63%
DATANG POWER (00991/SH:601991) 1.51 2.03%
ANHUIEXPRESSWAY (00995/SH:600012) 9.10 -0.87%
CITIC BANK (00998/SH:601998) 4.36 1.16%
SINOPEC SSC (01033/SH:600871) 0.52 1.96%
CHONGQING IRON (01053/SH:601005) 0.59 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.69 2.67%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 2.05%
TIANJIN CAPITAL (01065/SH:600874) 3.19 1.92%
HUADIAN POWER (01071/SH:600027) 4.24 0.24%
DONGFANG ELEC (01072/SH:600875) 10.80 0.19%
CHINA SHENHUA (01088/SH:601088) 31.70 0.48%
TRIUMPH NEW EN (01108/SH:600876) 5.32 0.76%
COSCO SHIP ENGY (01138/SH:600026) 8.69 2.84%
ZOOMLION (01157/SZ:000157) 5.83 2.10%
YANKUANG ENERGY (01171/SH:600188) 16.72 -0.24%
CHINA RAIL CONS (01186/SH:601186) 4.98 1.43%
BYD COMPANY (01211/SZ:002594) 201.20 1.87%
ABC (01288/SH:601288) 3.54 1.14%
DYNAGREEN ENV (01330/SH:601330) 2.78 0.00%
NCI (01336/SH:601336) 14.32 3.77%
PICC GROUP (01339/SH:601319) 2.60 1.96%
HUA HONG SEMI (01347/SH:688347) 14.64 2.52%
FUDANZHANGJIANG (01349/SH:688505) 2.12 0.47%
CC SECURITIES (01375/SH:601375) 1.01 1.00%
SHANGHAI FUDAN (01385/SH:688385) 9.97 5.06%
ICBC (01398/SH:601398) 4.14 0.49%
GUOLIAN SEC (01456/SH:601456) 2.92 1.04%
LIVZON PHARMA (01513/SZ:000513) 25.80 0.19%
RS MACALLINE (01528/SH:601828) 1.39 1.46%
MCC (01618/SH:601618) 1.53 1.32%
DZUG (01635/SH:600635) 1.22 0.83%
PSBC (01658/SH:601658) 4.06 -0.49%
CRRC (01766/SH:601766) 4.45 1.83%
GANFENGLITHIUM (01772/SZ:002460) 21.25 -4.49%
GF SEC (01776/SZ:000776) 7.45 1.50%
SD GOLD (01787/SH:600547) 17.02 3.78%
CHINA COMM CONS (01800/SH:601800) 4.18 1.46%
CHENMING PAPER (01812/SZ:000488) 1.80 -0.55%
CGN POWER (01816/SZ:003816) 2.64 1.15%
CIMC VEHICLES (01839/SZ:301039) 7.41 0.00%
CHUNLI MEDICAL (01858/SH:688236) 11.26 6.23%
JUNSHI BIO (01877/SH:688180) 9.73 0.83%
CTG DUTY-FREE (01880/SH:601888) 66.35 2.71%
CHINA COAL (01898/SH:601898) 7.63 -0.91%
COSCO SHIP HOLD (01919/SH:601919) 9.25 1.20%
BCQ (01963/SH:601963) 4.60 0.00%
MINSHENG BANK (01988/SH:600016) 2.81 0.72%
BBMG (02009/SH:601992) 0.62 1.64%
CZBANK (02016/SH:601916) 2.21 0.00%
CIMC (02039/SZ:000039) 6.62 1.85%
CHALIECO (02068/SH:601068) 1.98 1.02%
FOSUN PHARMA (02196/SH:600196) 11.86 0.85%
CHINA VANKE (02202/SZ:000002) 3.85 1.58%
GOLDWIND (02208/SZ:002202) 3.12 1.96%
ANDRE JUICE (02218/SH:605198) 8.53 1.43%
GAC GROUP (02238/SH:601238) 3.15 1.29%
PING AN (02318/SH:601318) 34.40 4.24%
GWMOTOR (02333/SH:601633) 11.22 4.08%
WEICHAI POWER (02338/SZ:000338) 16.54 1.72%
WUXI APPTEC (02359/SH:603259) 34.20 -0.58%
SINOHYTEC (02402/SH:688339) 31.80 0.95%
CHALCO (02600/SH:601600) 4.94 3.78%
CPIC (02601/SH:601601) 16.56 3.89%
SH PHARMA (02607/SH:601607) 11.22 0.54%
GTJA (02611/SH:601211) 8.01 2.17%
CHINA LIFE (02628/SH:601628) 10.04 5.57%
SH ELECTRIC (02727/SH:601727) 1.70 1.80%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
LIAONING PORT (02880/SH:601880) 0.60 0.00%
CHINA OILFIELD (02883/SH:601808) 8.87 0.91%
ZIJIN MINING (02899/SH:601899) 16.98 3.92%
BANKCOMM (03328/SH:601328) 5.43 0.93%
TIGERMED (03347/SZ:300347) 31.65 0.96%
QHD PORT (03369/SH:601326) 1.67 1.83%
FUYAO GLASS (03606/SH:600660) 42.00 1.82%
CQRC BANK (03618/SH:601077) 3.34 0.00%
HOLLY FUTURES (03678/SZ:001236) 1.25 0.81%
PHARMARON (03759/SZ:300759) 8.85 0.34%
BQD (03866/SZ:002948) 2.11 0.48%
TIMES ELECTRIC (03898/SH:688187) 29.00 1.22%
CICC (03908/SH:601995) 8.82 2.08%
DFZQ (03958/SH:600958) 3.04 2.70%
CM BANK (03968/SH:600036) 33.05 1.85%
CHINA CRSC (03969/SH:688009) 3.28 2.18%
BANK OF CHINA (03988/SH:601988) 3.46 0.58%
CMOC (03993/SH:603993) 7.05 2.77%
CH ENERGY ENG (03996/SH:601868) 0.78 2.63%
CITIC SEC (06030/SH:600030) 11.58 0.70%
CSC (06066/SH:601066) 5.76 1.77%
CMSC (06099/SH:600999) 6.19 1.98%
JOINN (06127/SH:603127) 9.42 -1.67%
BEIGENE (06160/SH:688235) 87.00 6.10%
EB SECURITIES (06178/SH:601788) 5.21 1.36%
CANSINOBIO (06185/SH:688185) 18.06 -1.85%
BANKOFZHENGZHOU (06196/SZ:002936) 0.74 1.37%
QINGDAO PORT (06198/SH:601298) 5.19 2.17%
HUAXIN CEMENT (06655/SH:600801) 7.27 0.28%
JLMAG (06680/SZ:300748) 6.76 6.12%
HAIER SMARTHOME (06690/SH:600690) 26.20 -0.38%
SWHY (06806/SZ:000166) 1.41 0.71%
CEB BANK (06818/SH:601818) 2.30 0.88%
ASYMCHEM (06821/SZ:002821) 59.20 0.08%
HAOHAI BIOTEC (06826/SH:688366) 39.90 4.18%
HAITONG SEC (06837/SH:600837) 3.64 1.96%
FLAT GLASS (06865/SH:601865) 17.60 1.03%
YOFC (06869/SH:601869) 8.93 2.76%
CGS (06881/SH:601881) 3.89 1.83%
HTSC (06886/SH:601688) 8.96 1.82%
TIANQI LITHIUM (09696/SZ:002466) 28.50 -19.15%
INNOCARE (09969/SH:688428) 4.33 2.61%
HEPALINK (09989/SZ:002399) 2.98 2.05%
REMEGEN (09995/SH:688331) 29.40 -2.00%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report