Market Insight
2024.04.24 16:10
{AH Interaction}A-shares performance
A-shares performance
Time 16:10
==========
Name H-shs/A-shs Code A-shs PM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 16.75 0.30%
SICHUAN EXPRESS (00107/SH:601107) 5.56 1.09%
TSINGTAO BREW (00168/SH:600600) 78.82 -0.05%
JIANGSU EXPRESS (00177/SH:600377) 11.57 0.09%
JINGCHENG MAC (00187/SH:600860) 9.54 0.32%
COMEC (00317/SH:600685) 25.35 0.84%
MAANSHAN IRON (00323/SH:600808) 2.36 -1.26%
SHANGHAI PECHEM (00338/SH:600688) 2.76 0.36%
ANGANG STEEL (00347/SZ:000898) 2.40 0.00%
JIANGXI COPPER (00358/SH:600362) 25.30 2.64%
SINOPEC CORP (00386/SH:600028) 6.49 1.09%
CHINA RAILWAY (00390/SH:601390) 6.91 0.44%
GUANGSHEN RAIL (00525/SH:601333) 3.16 1.61%
SHENZHENEXPRESS (00548/SH:600548) 10.53 -0.09%
NANJING PANDA (00553/SH:600775) 8.84 2.79%
ZMJ (00564/SH:601717) 16.61 2.34%
SHANDONG MOLONG (00568/SZ:002490) 2.37 2.16%
BEIJING N STAR (00588/SH:601588) 1.67 1.21%
SINOTRANS (00598/SH:601598) 6.32 2.27%
CHINA EAST AIR (00670/SH:600115) 3.62 0.84%
SHANDONG XINHUA (00719/SZ:000756) 15.43 0.19%
CHINA TELECOM (00728/SH:601728) 6.09 -0.16%
AIR CHINA (00753/SH:601111) 7.27 0.14%
ZTE (00763/SZ:000063) 28.24 2.69%
XINHUA WINSHARE (00811/SH:601811) 14.25 0.35%
PETROCHINA (00857/SH:601857) 10.43 0.77%
BAIYUNSHAN PH (00874/SH:600332) 31.32 -0.13%
CNOOC (00883/SH:600938) 28.68 1.13%
DONGJIANG ENV (00895/SZ:002672) 4.24 0.00%
HUANENG POWER (00902/SH:600011) 9.72 4.40%
CONCH CEMENT (00914/SH:600585) 22.38 -0.93%
CHINA LONGYUAN (00916/SZ:001289) 18.01 1.07%
HISENSE HA (00921/SZ:000921) 34.97 -0.91%
CCB (00939/SH:601939) 7.24 -0.96%
CHINA MOBILE (00941/SH:600941) 104.85 0.18%
CHINA SUNTIEN (00956/SH:600956) 8.70 0.81%
SMIC (00981/SH:688981) 41.25 0.34%
DATANG POWER (00991/SH:601991) 3.02 2.72%
ANHUIEXPRESSWAY (00995/SH:600012) 14.75 -0.41%
CITIC BANK (00998/SH:601998) 6.95 -1.28%
SINOPEC SSC (01033/SH:600871) 1.85 -0.54%
CHONGQING IRON (01053/SH:601005) 1.25 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.57 0.54%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.10 2.46%
TIANJIN CAPITAL (01065/SH:600874) 5.96 1.53%
HUADIAN POWER (01071/SH:600027) 6.82 1.49%
DONGFANG ELEC (01072/SH:600875) 17.71 0.00%
CHINA SHENHUA (01088/SH:601088) 39.80 -0.25%
TRIUMPH NEW EN (01108/SH:600876) 11.43 0.35%
COSCO SHIP ENGY (01138/SH:600026) 16.17 1.57%
ZOOMLION (01157/SZ:000157) 8.59 0.23%
YANKUANG ENERGY (01171/SH:600188) 23.33 -1.31%
CHINA RAIL CONS (01186/SH:601186) 8.60 1.06%
BYD COMPANY (01211/SZ:002594) 207.42 1.16%
ABC (01288/SH:601288) 4.49 -0.22%
DYNAGREEN ENV (01330/SH:601330) 6.65 0.15%
NCI (01336/SH:601336) 30.33 2.67%
PICC GROUP (01339/SH:601319) 5.31 1.72%
HUA HONG SEMI (01347/SH:688347) 29.36 1.52%
FUDANZHANGJIANG (01349/SH:688505) 7.27 1.25%
CC SECURITIES (01375/SH:601375) 3.52 -0.28%
SHANGHAI FUDAN (01385/SH:688385) 31.68 4.35%
ICBC (01398/SH:601398) 5.47 -0.55%
GUOLIAN SEC (01456/SH:601456) 10.59 1.05%
LIVZON PHARMA (01513/SZ:000513) 38.15 2.42%
RS MACALLINE (01528/SH:601828) 2.94 -1.34%
MCC (01618/SH:601618) 3.33 0.91%
DZUG (01635/SH:600635) 2.85 0.35%
PSBC (01658/SH:601658) 4.81 -0.82%
CRRC (01766/SH:601766) 7.27 -0.14%
GANFENGLITHIUM (01772/SZ:002460) 33.36 -6.71%
GF SEC (01776/SZ:000776) 12.90 0.00%
SD GOLD (01787/SH:600547) 29.31 1.07%
CHINA COMM CONS (01800/SH:601800) 9.14 1.11%
CHENMING PAPER (01812/SZ:000488) 3.80 0.80%
CGN POWER (01816/SZ:003816) 4.23 2.17%
CIMC VEHICLES (01839/SZ:301039) 10.32 2.48%
CHUNLI MEDICAL (01858/SH:688236) 22.42 4.91%
JUNSHI BIO (01877/SH:688180) 24.79 0.00%
CTG DUTY-FREE (01880/SH:601888) 72.29 0.79%
CHINA COAL (01898/SH:601898) 11.24 -1.40%
COSCO SHIP HOLD (01919/SH:601919) 11.15 1.64%
BCQ (01963/SH:601963) 7.32 0.41%
MINSHENG BANK (01988/SH:600016) 3.97 0.25%
BBMG (02009/SH:601992) 1.83 -0.54%
CZBANK (02016/SH:601916) 2.94 0.34%
CIMC (02039/SZ:000039) 9.08 -0.44%
CHALIECO (02068/SH:601068) 4.57 -1.72%
FOSUN PHARMA (02196/SH:600196) 22.73 -0.09%
CHINA VANKE (02202/SZ:000002) 6.54 -0.46%
GOLDWIND (02208/SZ:002202) 7.31 0.69%
ANDRE JUICE (02218/SH:605198) 43.40 5.06%
GAC GROUP (02238/SH:601238) 8.53 0.71%
PING AN (02318/SH:601318) 40.60 1.78%
GWMOTOR (02333/SH:601633) 24.75 0.94%
WEICHAI POWER (02338/SZ:000338) 17.79 1.48%
WUXI APPTEC (02359/SH:603259) 41.96 -1.57%
SINOHYTEC (02402/SH:688339) 35.80 3.05%
CHALCO (02600/SH:601600) 7.08 2.76%
CPIC (02601/SH:601601) 24.76 3.00%
SH PHARMA (02607/SH:601607) 17.75 0.85%
GTJA (02611/SH:601211) 13.33 0.15%
CHINA LIFE (02628/SH:601628) 28.96 1.33%
SH ELECTRIC (02727/SH:601727) 4.46 1.59%
COSCO SHIP DEV (02866/SH:601866) 2.43 0.00%
LIAONING PORT (02880/SH:601880) 1.41 0.00%
CHINA OILFIELD (02883/SH:601808) 18.56 0.16%
ZIJIN MINING (02899/SH:601899) 17.54 2.93%
BANKCOMM (03328/SH:601328) 6.91 -0.14%
TIGERMED (03347/SZ:300347) 52.60 -0.92%
QHD PORT (03369/SH:601326) 3.34 0.91%
FUYAO GLASS (03606/SH:600660) 45.28 0.47%
CQRC BANK (03618/SH:601077) 4.56 0.22%
HOLLY FUTURES (03678/SZ:001236) 9.00 0.78%
PHARMARON (03759/SZ:300759) 18.17 -1.57%
BQD (03866/SZ:002948) 3.30 -0.60%
TIMES ELECTRIC (03898/SH:688187) 50.43 -0.90%
CICC (03908/SH:601995) 30.99 -0.03%
DFZQ (03958/SH:600958) 8.00 0.50%
CM BANK (03968/SH:600036) 33.46 0.24%
CHINA CRSC (03969/SH:688009) 5.75 0.35%
BANK OF CHINA (03988/SH:601988) 4.63 -0.64%
CMOC (03993/SH:603993) 8.85 2.91%
CH ENERGY ENG (03996/SH:601868) 2.20 0.00%
CITIC SEC (06030/SH:600030) 18.27 0.00%
CSC (06066/SH:601066) 21.41 0.09%
CMSC (06099/SH:600999) 14.29 0.00%
JOINN (06127/SH:603127) 17.05 -2.57%
BEIGENE (06160/SH:688235) 124.42 -0.50%
EB SECURITIES (06178/SH:601788) 15.68 0.45%
CANSINOBIO (06185/SH:688185) 47.86 -1.22%
BANKOFZHENGZHOU (06196/SZ:002936) 1.89 0.00%
QINGDAO PORT (06198/SH:601298) 8.35 1.58%
HUAXIN CEMENT (06655/SH:600801) 14.56 0.48%
JLMAG (06680/SZ:300748) 14.75 3.44%
HAIER SMARTHOME (06690/SH:600690) 28.06 -1.13%
SWHY (06806/SZ:000166) 4.55 -0.22%
CEB BANK (06818/SH:601818) 3.11 0.00%
ASYMCHEM (06821/SZ:002821) 77.32 0.18%
HAOHAI BIOTEC (06826/SH:688366) 92.96 0.16%
HAITONG SEC (06837/SH:600837) 8.15 0.87%
FLAT GLASS (06865/SH:601865) 24.61 -1.32%
YOFC (06869/SH:601869) 27.69 3.05%
CGS (06881/SH:601881) 11.29 -0.35%
HTSC (06886/SH:601688) 13.28 -0.30%
TIANQI LITHIUM (09696/SZ:002466) 40.63 -9.99%
INNOCARE (09969/SH:688428) 8.16 2.64%
HEPALINK (09989/SZ:002399) 8.95 1.02%
REMEGEN (09995/SH:688331) 53.84 0.02%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report