Market Insight
2024.04.24 15:05
{AH Interaction}H-shares performance
H-shares performance
Time 15:05
==========
Name H-shs/A-shs Code H-shs Nominal Change #
(HKD)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 7.30 0.55%
SICHUAN EXPRESS (00107/SH:601107) 3.21 1.58%
TSINGTAO BREW (00168/SH:600600) 55.80 2.20%
JIANGSU EXPRESS (00177/SH:600377) 7.87 0.25%
JINGCHENG MAC (00187/SH:600860) 2.23 0.45%
COMEC (00317/SH:600685) 10.46 -0.19%
MAANSHAN IRON (00323/SH:600808) 1.14 1.79%
SHANGHAI PECHEM (00338/SH:600688) 1.04 0.97%
ANGANG STEEL (00347/SZ:000898) 1.29 2.38%
JIANGXI COPPER (00358/SH:600362) 15.70 2.61%
SINOPEC CORP (00386/SH:600028) 4.70 -0.21%
CHINA RAILWAY (00390/SH:601390) 4.04 0.75%
GUANGSHEN RAIL (00525/SH:601333) 1.97 2.60%
SHENZHENEXPRESS (00548/SH:600548) 7.14 -0.14%
NANJING PANDA (00553/SH:600775) 2.48 2.06%
ZMJ (00564/SH:601717) 11.90 1.88%
SHANDONG MOLONG (00568/SZ:002490) 1.05 1.94%
BEIJING N STAR (00588/SH:601588) 0.66 1.54%
SINOTRANS (00598/SH:601598) 4.20 2.44%
CHINA EAST AIR (00670/SH:600115) 1.95 2.63%
SHANDONG XINHUA (00719/SZ:000756) 5.35 1.13%
CHINA TELECOM (00728/SH:601728) 4.40 0.23%
AIR CHINA (00753/SH:601111) 3.88 3.19%
ZTE (00763/SZ:000063) 16.30 3.16%
XINHUA WINSHARE (00811/SH:601811) 8.04 -2.43%
PETROCHINA (00857/SH:601857) 7.28 0.55%
BAIYUNSHAN PH (00874/SH:600332) 20.55 0.24%
CNOOC (00883/SH:600938) 18.64 1.19%
DONGJIANG ENV (00895/SZ:002672) 1.72 0.00%
HUANENG POWER (00902/SH:600011) 5.01 1.42%
CONCH CEMENT (00914/SH:600585) 17.40 -0.68%
CHINA LONGYUAN (00916/SZ:001289) 5.96 4.01%
HISENSE HA (00921/SZ:000921) 28.40 -3.07%
CCB (00939/SH:601939) 4.93 0.41%
CHINA MOBILE (00941/SH:600941) 70.45 1.29%
CHINA SUNTIEN (00956/SH:600956) 3.23 1.89%
SMIC (00981/SH:688981) 14.86 3.63%
DATANG POWER (00991/SH:601991) 1.53 3.38%
ANHUIEXPRESSWAY (00995/SH:600012) 9.09 -0.98%
CITIC BANK (00998/SH:601998) 4.38 1.62%
SINOPEC SSC (01033/SH:600871) 0.51 0.00%
CHONGQING IRON (01053/SH:601005) 0.59 0.00%
CHINA SOUTH AIR (01055/SH:600029) 2.69 2.67%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.99 2.05%
TIANJIN CAPITAL (01065/SH:600874) 3.16 0.96%
HUADIAN POWER (01071/SH:600027) 4.27 0.95%
DONGFANG ELEC (01072/SH:600875) 10.78 0.00%
CHINA SHENHUA (01088/SH:601088) 31.55 0.00%
TRIUMPH NEW EN (01108/SH:600876) 5.30 0.38%
COSCO SHIP ENGY (01138/SH:600026) 8.69 2.84%
ZOOMLION (01157/SZ:000157) 5.79 1.40%
YANKUANG ENERGY (01171/SH:600188) 16.74 -0.12%
CHINA RAIL CONS (01186/SH:601186) 4.98 1.43%
BYD COMPANY (01211/SZ:002594) 202.00 2.28%
ABC (01288/SH:601288) 3.55 1.43%
DYNAGREEN ENV (01330/SH:601330) 2.80 0.72%
NCI (01336/SH:601336) 14.32 3.77%
PICC GROUP (01339/SH:601319) 2.61 2.35%
HUA HONG SEMI (01347/SH:688347) 14.70 2.94%
FUDANZHANGJIANG (01349/SH:688505) 2.12 0.47%
CC SECURITIES (01375/SH:601375) 1.01 1.00%
SHANGHAI FUDAN (01385/SH:688385) 10.06 6.01%
ICBC (01398/SH:601398) 4.13 0.24%
GUOLIAN SEC (01456/SH:601456) 2.94 1.73%
LIVZON PHARMA (01513/SZ:000513) 25.75 0.00%
RS MACALLINE (01528/SH:601828) 1.39 1.46%
MCC (01618/SH:601618) 1.54 1.99%
DZUG (01635/SH:600635) 1.21 0.00%
PSBC (01658/SH:601658) 4.05 -0.74%
CRRC (01766/SH:601766) 4.44 1.60%
GANFENGLITHIUM (01772/SZ:002460) 20.95 -5.84%
GF SEC (01776/SZ:000776) 7.46 1.63%
SD GOLD (01787/SH:600547) 16.92 3.17%
CHINA COMM CONS (01800/SH:601800) 4.19 1.70%
CHENMING PAPER (01812/SZ:000488) 1.80 -0.55%
CGN POWER (01816/SZ:003816) 2.66 1.92%
CIMC VEHICLES (01839/SZ:301039) 7.41 0.00%
CHUNLI MEDICAL (01858/SH:688236) 11.20 5.66%
JUNSHI BIO (01877/SH:688180) 9.75 1.04%
CTG DUTY-FREE (01880/SH:601888) 66.00 2.17%
CHINA COAL (01898/SH:601898) 7.60 -1.30%
COSCO SHIP HOLD (01919/SH:601919) 9.18 0.44%
BCQ (01963/SH:601963) 4.60 0.00%
MINSHENG BANK (01988/SH:600016) 2.81 0.72%
BBMG (02009/SH:601992) 0.61 0.00%
CZBANK (02016/SH:601916) 2.22 0.45%
CIMC (02039/SZ:000039) 6.55 0.77%
CHALIECO (02068/SH:601068) 1.98 1.02%
FOSUN PHARMA (02196/SH:600196) 11.80 0.34%
CHINA VANKE (02202/SZ:000002) 3.87 2.11%
GOLDWIND (02208/SZ:002202) 3.11 1.63%
ANDRE JUICE (02218/SH:605198) 8.55 1.66%
GAC GROUP (02238/SH:601238) 3.16 1.61%
PING AN (02318/SH:601318) 34.45 4.39%
GWMOTOR (02333/SH:601633) 11.18 3.71%
WEICHAI POWER (02338/SZ:000338) 16.54 1.72%
WUXI APPTEC (02359/SH:603259) 34.35 -0.15%
SINOHYTEC (02402/SH:688339) 31.85 1.11%
CHALCO (02600/SH:601600) 4.92 3.36%
CPIC (02601/SH:601601) 16.66 4.52%
SH PHARMA (02607/SH:601607) 11.22 0.54%
GTJA (02611/SH:601211) 8.06 2.81%
CHINA LIFE (02628/SH:601628) 9.95 4.63%
SH ELECTRIC (02727/SH:601727) 1.70 1.80%
COSCO SHIP DEV (02866/SH:601866) 0.82 0.00%
LIAONING PORT (02880/SH:601880) 0.60 0.00%
CHINA OILFIELD (02883/SH:601808) 8.84 0.57%
ZIJIN MINING (02899/SH:601899) 16.98 3.92%
BANKCOMM (03328/SH:601328) 5.41 0.56%
TIGERMED (03347/SZ:300347) 31.65 0.96%
QHD PORT (03369/SH:601326) 1.66 1.22%
FUYAO GLASS (03606/SH:600660) 42.15 2.18%
CQRC BANK (03618/SH:601077) 3.36 0.60%
HOLLY FUTURES (03678/SZ:001236) 1.25 0.81%
PHARMARON (03759/SZ:300759) 8.88 0.68%
BQD (03866/SZ:002948) 2.10 0.00%
TIMES ELECTRIC (03898/SH:688187) 29.00 1.22%
CICC (03908/SH:601995) 8.82 2.08%
DFZQ (03958/SH:600958) 3.04 2.70%
CM BANK (03968/SH:600036) 33.10 2.00%
CHINA CRSC (03969/SH:688009) 3.27 1.87%
BANK OF CHINA (03988/SH:601988) 3.45 0.29%
CMOC (03993/SH:603993) 7.04 2.62%
CH ENERGY ENG (03996/SH:601868) 0.78 2.63%
CITIC SEC (06030/SH:600030) 11.60 0.87%
CSC (06066/SH:601066) 5.77 1.94%
CMSC (06099/SH:600999) 6.17 1.65%
JOINN (06127/SH:603127) 9.44 -1.46%
BEIGENE (06160/SH:688235) 87.00 6.10%
EB SECURITIES (06178/SH:601788) 5.21 1.36%
CANSINOBIO (06185/SH:688185) 18.12 -1.52%
BANKOFZHENGZHOU (06196/SZ:002936) 0.73 0.00%
QINGDAO PORT (06198/SH:601298) 5.16 1.57%
HUAXIN CEMENT (06655/SH:600801) 7.29 0.55%
JLMAG (06680/SZ:300748) 6.67 4.71%
HAIER SMARTHOME (06690/SH:600690) 26.20 -0.38%
SWHY (06806/SZ:000166) 1.41 0.71%
CEB BANK (06818/SH:601818) 2.31 1.32%
ASYMCHEM (06821/SZ:002821) 59.70 0.93%
HAOHAI BIOTEC (06826/SH:688366) 39.40 2.87%
HAITONG SEC (06837/SH:600837) 3.64 1.96%
FLAT GLASS (06865/SH:601865) 17.58 0.92%
YOFC (06869/SH:601869) 8.95 2.99%
CGS (06881/SH:601881) 3.89 1.83%
HTSC (06886/SH:601688) 8.92 1.36%
TIANQI LITHIUM (09696/SZ:002466) 28.55 -19.01%
INNOCARE (09969/SH:688428) 4.33 2.61%
HEPALINK (09989/SZ:002399) 3.02 3.42%
REMEGEN (09995/SH:688331) 30.00 0.00%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report