Market Insight
2024.04.24 13:05
{AH Interaction}A-shares performance
A-shares performance
Time 13:05
==========
Name H-shs/A-shs Code A-shs Nominal Change #
(RMB)
---------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 16.74 0.24%
SICHUAN EXPRESS (00107/SH:601107) 5.53 0.55%
TSINGTAO BREW (00168/SH:600600) 78.66 -0.25%
JIANGSU EXPRESS (00177/SH:600377) 11.55 -0.09%
JINGCHENG MAC (00187/SH:600860) 9.47 -0.42%
COMEC (00317/SH:600685) 25.20 0.24%
MAANSHAN IRON (00323/SH:600808) 2.35 -1.67%
SHANGHAI PECHEM (00338/SH:600688) 2.74 -0.36%
ANGANG STEEL (00347/SZ:000898) 2.38 -0.83%
JIANGXI COPPER (00358/SH:600362) 25.22 2.31%
SINOPEC CORP (00386/SH:600028) 6.48 0.93%
CHINA RAILWAY (00390/SH:601390) 6.88 0.00%
GUANGSHEN RAIL (00525/SH:601333) 3.16 1.61%
SHENZHENEXPRESS (00548/SH:600548) 10.54 0.00%
NANJING PANDA (00553/SH:600775) 8.80 2.33%
ZMJ (00564/SH:601717) 16.49 1.60%
SHANDONG MOLONG (00568/SZ:002490) 2.31 -0.43%
BEIJING N STAR (00588/SH:601588) 1.66 0.61%
SINOTRANS (00598/SH:601598) 6.26 1.29%
CHINA EAST AIR (00670/SH:600115) 3.60 0.28%
SHANDONG XINHUA (00719/SZ:000756) 15.38 -0.13%
CHINA TELECOM (00728/SH:601728) 6.05 -0.82%
AIR CHINA (00753/SH:601111) 7.22 -0.55%
ZTE (00763/SZ:000063) 27.90 1.45%
XINHUA WINSHARE (00811/SH:601811) 14.15 -0.35%
PETROCHINA (00857/SH:601857) 10.36 0.10%
BAIYUNSHAN PH (00874/SH:600332) 31.23 -0.41%
CNOOC (00883/SH:600938) 28.54 0.63%
DONGJIANG ENV (00895/SZ:002672) 4.23 -0.24%
HUANENG POWER (00902/SH:600011) 9.78 5.05%
CONCH CEMENT (00914/SH:600585) 22.22 -1.64%
CHINA LONGYUAN (00916/SZ:001289) 17.97 0.84%
HISENSE HA (00921/SZ:000921) 34.55 -2.10%
CCB (00939/SH:601939) 7.24 -0.96%
CHINA MOBILE (00941/SH:600941) 104.89 0.22%
CHINA SUNTIEN (00956/SH:600956) 8.64 0.12%
SMIC (00981/SH:688981) 41.05 -0.15%
DATANG POWER (00991/SH:601991) 3.01 2.38%
ANHUIEXPRESSWAY (00995/SH:600012) 14.67 -0.95%
CITIC BANK (00998/SH:601998) 7.01 -0.43%
SINOPEC SSC (01033/SH:600871) 1.85 -0.54%
CHONGQING IRON (01053/SH:601005) 1.25 0.00%
CHINA SOUTH AIR (01055/SH:600029) 5.54 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.11 2.54%
TIANJIN CAPITAL (01065/SH:600874) 5.94 1.19%
HUADIAN POWER (01071/SH:600027) 6.85 1.93%
DONGFANG ELEC (01072/SH:600875) 17.67 -0.23%
CHINA SHENHUA (01088/SH:601088) 39.60 -0.75%
TRIUMPH NEW EN (01108/SH:600876) 11.42 0.26%
COSCO SHIP ENGY (01138/SH:600026) 15.99 0.44%
ZOOMLION (01157/SZ:000157) 8.48 -1.05%
YANKUANG ENERGY (01171/SH:600188) 23.31 -1.40%
CHINA RAIL CONS (01186/SH:601186) 8.56 0.59%
BYD COMPANY (01211/SZ:002594) 204.64 -0.20%
ABC (01288/SH:601288) 4.50 0.00%
DYNAGREEN ENV (01330/SH:601330) 6.62 -0.30%
NCI (01336/SH:601336) 30.20 2.23%
PICC GROUP (01339/SH:601319) 5.28 1.15%
HUA HONG SEMI (01347/SH:688347) 29.05 0.45%
FUDANZHANGJIANG (01349/SH:688505) 7.27 1.25%
CC SECURITIES (01375/SH:601375) 3.52 -0.28%
SHANGHAI FUDAN (01385/SH:688385) 31.69 4.38%
ICBC (01398/SH:601398) 5.47 -0.55%
GUOLIAN SEC (01456/SH:601456) 10.60 1.15%
LIVZON PHARMA (01513/SZ:000513) 37.63 1.02%
RS MACALLINE (01528/SH:601828) 2.96 -0.67%
MCC (01618/SH:601618) 3.30 0.00%
DZUG (01635/SH:600635) 2.84 0.00%
PSBC (01658/SH:601658) 4.82 -0.62%
CRRC (01766/SH:601766) 7.21 -0.96%
GANFENGLITHIUM (01772/SZ:002460) 33.31 -6.85%
GF SEC (01776/SZ:000776) 12.87 -0.23%
SD GOLD (01787/SH:600547) 29.23 0.79%
CHINA COMM CONS (01800/SH:601800) 9.05 0.11%
CHENMING PAPER (01812/SZ:000488) 3.77 0.00%
CGN POWER (01816/SZ:003816) 4.23 2.17%
CIMC VEHICLES (01839/SZ:301039) 10.18 1.09%
CHUNLI MEDICAL (01858/SH:688236) 22.24 4.07%
JUNSHI BIO (01877/SH:688180) 24.73 -0.24%
CTG DUTY-FREE (01880/SH:601888) 72.05 0.46%
CHINA COAL (01898/SH:601898) 11.29 -0.96%
COSCO SHIP HOLD (01919/SH:601919) 11.05 0.73%
BCQ (01963/SH:601963) 7.28 -0.14%
MINSHENG BANK (01988/SH:600016) 3.96 0.00%
BBMG (02009/SH:601992) 1.82 -1.09%
CZBANK (02016/SH:601916) 2.93 0.00%
CIMC (02039/SZ:000039) 9.03 -0.99%
CHALIECO (02068/SH:601068) 4.56 -1.94%
FOSUN PHARMA (02196/SH:600196) 22.68 -0.31%
CHINA VANKE (02202/SZ:000002) 6.53 -0.61%
GOLDWIND (02208/SZ:002202) 7.27 0.14%
ANDRE JUICE (02218/SH:605198) 42.61 3.15%
GAC GROUP (02238/SH:601238) 8.52 0.59%
PING AN (02318/SH:601318) 40.53 1.60%
GWMOTOR (02333/SH:601633) 24.66 0.57%
WEICHAI POWER (02338/SZ:000338) 17.79 1.48%
WUXI APPTEC (02359/SH:603259) 42.20 -1.01%
SINOHYTEC (02402/SH:688339) 35.29 1.58%
CHALCO (02600/SH:601600) 7.05 2.32%
CPIC (02601/SH:601601) 24.56 2.16%
SH PHARMA (02607/SH:601607) 17.56 -0.23%
GTJA (02611/SH:601211) 13.29 -0.15%
CHINA LIFE (02628/SH:601628) 28.90 1.12%
SH ELECTRIC (02727/SH:601727) 4.45 1.37%
COSCO SHIP DEV (02866/SH:601866) 2.43 0.00%
LIAONING PORT (02880/SH:601880) 1.42 0.71%
CHINA OILFIELD (02883/SH:601808) 18.53 0.00%
ZIJIN MINING (02899/SH:601899) 17.48 2.58%
BANKCOMM (03328/SH:601328) 6.91 -0.14%
TIGERMED (03347/SZ:300347) 52.98 -0.21%
QHD PORT (03369/SH:601326) 3.33 0.60%
FUYAO GLASS (03606/SH:600660) 44.95 -0.27%
CQRC BANK (03618/SH:601077) 4.55 0.00%
HOLLY FUTURES (03678/SZ:001236) 8.98 0.56%
PHARMARON (03759/SZ:300759) 18.21 -1.35%
BQD (03866/SZ:002948) 3.29 -0.90%
TIMES ELECTRIC (03898/SH:688187) 50.48 -0.81%
CICC (03908/SH:601995) 31.05 0.16%
DFZQ (03958/SH:600958) 7.95 -0.13%
CM BANK (03968/SH:600036) 33.47 0.27%
CHINA CRSC (03969/SH:688009) 5.73 0.00%
BANK OF CHINA (03988/SH:601988) 4.64 -0.43%
CMOC (03993/SH:603993) 8.82 2.56%
CH ENERGY ENG (03996/SH:601868) 2.21 0.45%
CITIC SEC (06030/SH:600030) 18.19 -0.44%
CSC (06066/SH:601066) 21.39 0.00%
CMSC (06099/SH:600999) 14.28 -0.07%
JOINN (06127/SH:603127) 17.12 -2.17%
BEIGENE (06160/SH:688235) 123.05 -1.60%
EB SECURITIES (06178/SH:601788) 15.67 0.38%
CANSINOBIO (06185/SH:688185) 48.00 -0.93%
BANKOFZHENGZHOU (06196/SZ:002936) 1.89 0.00%
QINGDAO PORT (06198/SH:601298) 8.32 1.22%
HUAXIN CEMENT (06655/SH:600801) 14.56 0.48%
JLMAG (06680/SZ:300748) 14.30 0.28%
HAIER SMARTHOME (06690/SH:600690) 28.03 -1.23%
SWHY (06806/SZ:000166) 4.54 -0.44%
CEB BANK (06818/SH:601818) 3.11 0.00%
ASYMCHEM (06821/SZ:002821) 77.15 -0.04%
HAOHAI BIOTEC (06826/SH:688366) 92.88 0.08%
HAITONG SEC (06837/SH:600837) 8.14 0.74%
FLAT GLASS (06865/SH:601865) 24.92 -0.08%
YOFC (06869/SH:601869) 27.20 1.23%
CGS (06881/SH:601881) 11.30 -0.26%
HTSC (06886/SH:601688) 13.26 -0.45%
TIANQI LITHIUM (09696/SZ:002466) 40.63 -9.99%
INNOCARE (09969/SH:688428) 8.18 2.89%
HEPALINK (09989/SZ:002399) 8.87 0.11%
REMEGEN (09995/SH:688331) 54.53 1.30%
---------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report