Market Insight
2024.04.24 12:05
{AH Interaction}A-shares performance
A-shares performance
Time 12:05
==========
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
----------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 16.74 0.24%
SICHUAN EXPRESS (00107/SH:601107) 5.54 0.73%
TSINGTAO BREW (00168/SH:600600) 78.56 -0.38%
JIANGSU EXPRESS (00177/SH:600377) 11.55 -0.09%
JINGCHENG MAC (00187/SH:600860) 9.46 -0.53%
COMEC (00317/SH:600685) 25.11 -0.12%
MAANSHAN IRON (00323/SH:600808) 2.36 -1.26%
SHANGHAI PECHEM (00338/SH:600688) 2.73 -0.73%
ANGANG STEEL (00347/SZ:000898) 2.40 0.00%
JIANGXI COPPER (00358/SH:600362) 25.13 1.95%
SINOPEC CORP (00386/SH:600028) 6.46 0.62%
CHINA RAILWAY (00390/SH:601390) 6.89 0.15%
GUANGSHEN RAIL (00525/SH:601333) 3.16 1.61%
SHENZHENEXPRESS (00548/SH:600548) 10.49 -0.47%
NANJING PANDA (00553/SH:600775) 8.78 2.09%
ZMJ (00564/SH:601717) 16.48 1.54%
SHANDONG MOLONG (00568/SZ:002490) 2.30 -0.86%
BEIJING N STAR (00588/SH:601588) 1.65 0.00%
SINOTRANS (00598/SH:601598) 6.25 1.13%
CHINA EAST AIR (00670/SH:600115) 3.61 0.56%
SHANDONG XINHUA (00719/SZ:000756) 15.36 -0.26%
CHINA TELECOM (00728/SH:601728) 6.04 -0.98%
AIR CHINA (00753/SH:601111) 7.23 -0.41%
ZTE (00763/SZ:000063) 27.91 1.49%
XINHUA WINSHARE (00811/SH:601811) 14.18 -0.14%
PETROCHINA (00857/SH:601857) 10.36 0.10%
BAIYUNSHAN PH (00874/SH:600332) 31.27 -0.29%
CNOOC (00883/SH:600938) 28.50 0.49%
DONGJIANG ENV (00895/SZ:002672) 4.23 -0.24%
HUANENG POWER (00902/SH:600011) 9.78 5.05%
CONCH CEMENT (00914/SH:600585) 22.15 -1.95%
CHINA LONGYUAN (00916/SZ:001289) 18.00 1.01%
HISENSE HA (00921/SZ:000921) 34.44 -2.41%
CCB (00939/SH:601939) 7.26 -0.68%
CHINA MOBILE (00941/SH:600941) 104.79 0.12%
CHINA SUNTIEN (00956/SH:600956) 8.66 0.35%
SMIC (00981/SH:688981) 41.10 -0.02%
DATANG POWER (00991/SH:601991) 3.02 2.72%
ANHUIEXPRESSWAY (00995/SH:600012) 14.65 -1.08%
CITIC BANK (00998/SH:601998) 7.04 0.00%
SINOPEC SSC (01033/SH:600871) 1.84 -1.08%
CHONGQING IRON (01053/SH:601005) 1.24 -0.80%
CHINA SOUTH AIR (01055/SH:600029) 5.54 0.00%
ZHEJIANG SHIBAO (01057/SZ:002703) 12.14 2.79%
TIANJIN CAPITAL (01065/SH:600874) 5.96 1.53%
HUADIAN POWER (01071/SH:600027) 6.85 1.93%
DONGFANG ELEC (01072/SH:600875) 17.67 -0.23%
CHINA SHENHUA (01088/SH:601088) 39.58 -0.80%
TRIUMPH NEW EN (01108/SH:600876) 11.44 0.44%
COSCO SHIP ENGY (01138/SH:600026) 16.03 0.69%
ZOOMLION (01157/SZ:000157) 8.49 -0.93%
YANKUANG ENERGY (01171/SH:600188) 23.24 -1.69%
CHINA RAIL CONS (01186/SH:601186) 8.56 0.59%
BYD COMPANY (01211/SZ:002594) 204.79 -0.12%
ABC (01288/SH:601288) 4.50 0.00%
DYNAGREEN ENV (01330/SH:601330) 6.64 0.00%
NCI (01336/SH:601336) 30.22 2.30%
PICC GROUP (01339/SH:601319) 5.29 1.34%
HUA HONG SEMI (01347/SH:688347) 29.10 0.62%
FUDANZHANGJIANG (01349/SH:688505) 7.29 1.53%
CC SECURITIES (01375/SH:601375) 3.51 -0.57%
SHANGHAI FUDAN (01385/SH:688385) 31.64 4.22%
ICBC (01398/SH:601398) 5.49 -0.18%
GUOLIAN SEC (01456/SH:601456) 10.58 0.95%
LIVZON PHARMA (01513/SZ:000513) 37.57 0.86%
RS MACALLINE (01528/SH:601828) 2.96 -0.67%
MCC (01618/SH:601618) 3.30 0.00%
DZUG (01635/SH:600635) 2.85 0.35%
PSBC (01658/SH:601658) 4.83 -0.41%
CRRC (01766/SH:601766) 7.20 -1.10%
GANFENGLITHIUM (01772/SZ:002460) 33.41 -6.57%
GF SEC (01776/SZ:000776) 12.88 -0.16%
SD GOLD (01787/SH:600547) 29.14 0.48%
CHINA COMM CONS (01800/SH:601800) 9.03 -0.11%
CHENMING PAPER (01812/SZ:000488) 3.79 0.53%
CGN POWER (01816/SZ:003816) 4.22 1.93%
CIMC VEHICLES (01839/SZ:301039) 10.16 0.89%
CHUNLI MEDICAL (01858/SH:688236) 22.20 3.88%
JUNSHI BIO (01877/SH:688180) 24.82 0.12%
CTG DUTY-FREE (01880/SH:601888) 72.08 0.50%
CHINA COAL (01898/SH:601898) 11.25 -1.32%
COSCO SHIP HOLD (01919/SH:601919) 11.01 0.36%
BCQ (01963/SH:601963) 7.28 -0.14%
MINSHENG BANK (01988/SH:600016) 3.97 0.25%
BBMG (02009/SH:601992) 1.82 -1.09%
CZBANK (02016/SH:601916) 2.94 0.34%
CIMC (02039/SZ:000039) 9.05 -0.77%
CHALIECO (02068/SH:601068) 4.56 -1.94%
FOSUN PHARMA (02196/SH:600196) 22.65 -0.44%
CHINA VANKE (02202/SZ:000002) 6.54 -0.46%
GOLDWIND (02208/SZ:002202) 7.27 0.14%
ANDRE JUICE (02218/SH:605198) 42.68 3.32%
GAC GROUP (02238/SH:601238) 8.51 0.47%
PING AN (02318/SH:601318) 40.54 1.63%
GWMOTOR (02333/SH:601633) 24.74 0.90%
WEICHAI POWER (02338/SZ:000338) 17.71 1.03%
WUXI APPTEC (02359/SH:603259) 42.21 -0.99%
SINOHYTEC (02402/SH:688339) 35.32 1.67%
CHALCO (02600/SH:601600) 7.03 2.03%
CPIC (02601/SH:601601) 24.51 1.96%
SH PHARMA (02607/SH:601607) 17.53 -0.40%
GTJA (02611/SH:601211) 13.29 -0.15%
CHINA LIFE (02628/SH:601628) 28.87 1.01%
SH ELECTRIC (02727/SH:601727) 4.47 1.82%
COSCO SHIP DEV (02866/SH:601866) 2.43 0.00%
LIAONING PORT (02880/SH:601880) 1.42 0.71%
CHINA OILFIELD (02883/SH:601808) 18.45 -0.43%
ZIJIN MINING (02899/SH:601899) 17.39 2.05%
BANKCOMM (03328/SH:601328) 6.93 0.14%
TIGERMED (03347/SZ:300347) 52.77 -0.60%
QHD PORT (03369/SH:601326) 3.33 0.60%
FUYAO GLASS (03606/SH:600660) 44.93 -0.31%
CQRC BANK (03618/SH:601077) 4.56 0.22%
HOLLY FUTURES (03678/SZ:001236) 8.98 0.56%
PHARMARON (03759/SZ:300759) 18.19 -1.46%
BQD (03866/SZ:002948) 3.30 -0.60%
TIMES ELECTRIC (03898/SH:688187) 50.57 -0.63%
CICC (03908/SH:601995) 31.03 0.10%
DFZQ (03958/SH:600958) 7.94 -0.25%
CM BANK (03968/SH:600036) 33.47 0.27%
CHINA CRSC (03969/SH:688009) 5.73 0.00%
BANK OF CHINA (03988/SH:601988) 4.64 -0.43%
CMOC (03993/SH:603993) 8.78 2.09%
CH ENERGY ENG (03996/SH:601868) 2.20 0.00%
CITIC SEC (06030/SH:600030) 18.22 -0.27%
CSC (06066/SH:601066) 21.42 0.14%
CMSC (06099/SH:600999) 14.29 0.00%
JOINN (06127/SH:603127) 17.17 -1.89%
BEIGENE (06160/SH:688235) 123.98 -0.86%
EB SECURITIES (06178/SH:601788) 15.66 0.32%
CANSINOBIO (06185/SH:688185) 48.09 -0.74%
BANKOFZHENGZHOU (06196/SZ:002936) 1.89 0.00%
QINGDAO PORT (06198/SH:601298) 8.30 0.97%
HUAXIN CEMENT (06655/SH:600801) 14.52 0.21%
JLMAG (06680/SZ:300748) 14.29 0.21%
HAIER SMARTHOME (06690/SH:600690) 28.04 -1.20%
SWHY (06806/SZ:000166) 4.55 -0.22%
CEB BANK (06818/SH:601818) 3.12 0.32%
ASYMCHEM (06821/SZ:002821) 77.39 0.27%
HAOHAI BIOTEC (06826/SH:688366) 92.64 -0.18%
HAITONG SEC (06837/SH:600837) 8.15 0.87%
FLAT GLASS (06865/SH:601865) 24.94 0.00%
YOFC (06869/SH:601869) 27.30 1.60%
CGS (06881/SH:601881) 11.29 -0.35%
HTSC (06886/SH:601688) 13.26 -0.45%
TIANQI LITHIUM (09696/SZ:002466) 40.63 -9.99%
INNOCARE (09969/SH:688428) 8.18 2.89%
HEPALINK (09989/SZ:002399) 8.89 0.34%
REMEGEN (09995/SH:688331) 54.37 1.00%
----------------------------------------------------------
# Compared to previous close
For reference only
ET Net News Agency Limited
website:www.etnet.com.hk
email:cs@etnet.com.hk
Data Source：ETN
Latest Market News/Report