Realtime News

2025.09.22 10:50

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ANDRE JUICE 2218 (605198) 16.52 45.24 -66.21 HOLLY FUTURES 3678 (001236) 4.21 11.29 -65.49 SINOPEC SSC 1033 (600871) 0.78 2.08 -65.30 ZHEJIANG SHIBAO 1057 (002703) 5.00 13.02 -64.47 FUDANZHANGJIANG 1349 (688505) 3.78 9.32 -62.47 JINGCHENG MAC 0187 (600860) 5.26 12.89 -62.24 LUOYANG GLASS 1108 (600876) 4.31 10.53 -62.13 CHENMING PAPER 1812 (000488) 0.88 2.12 -61.59 SH ELECTRIC 2727 (601727) 3.51 8.13 -60.05 GAC GROUP 2238 (601238) 3.34 7.69 -59.81 COSCO SHIP DEV 2866 (601866) 1.17 2.60 -58.36 SHANDONG XINHUA 0719 (000756) 7.42 16.35 -58.01 BEIJING N STAR 0588 (601588) 0.92 2.02 -57.86 CHINA LONGYUAN 0916 (001289) 7.61 16.67 -57.76 NANJING PANDA 0553 (600775) 5.28 11.46 -57.37 HEPALINK 9989 (002399) 5.69 12.31 -57.23 CH ENERGY ENG 3996 (601868) 1.18 2.44 -55.25 SHANGHAI PECHEM 0338 (600688) 1.33 2.73 -54.92 BBMG 2009 (601992) 0.83 1.70 -54.82 DRINDA 2865 (002865) 20.76 41.93 -54.19 CHINA OILFIELD 2883 (601808) 6.74 13.60 -54.14 RS MACALLINE 1528 (601828) 1.47 2.95 -53.89 CHALIECO 2068 (601068) 2.36 4.67 -53.24 CSC 6066 (601066) 13.30 26.15 -52.94 HAOHAI BIOTEC 6826 (688366) 27.50 52.04 -51.10 DONGJIANG ENV 0895 (002672) 2.45 4.58 -50.50 YOFC 6869 (601869) 59.80 111.11 -50.20 DALIAN PORT 2880 (601880) 0.96 1.78 -50.09 FIRST TRACTOR 0038 (601038) 6.97 12.81 -49.65 CHINA SUNTIEN 0956 (600956) 4.21 7.62 -48.88 CICC 3908 (601995) 20.10 35.99 -48.32 GUOLIAN SEC 1456 (601456) 6.12 10.92 -48.14 COMEC 0317 (600685) 15.01 26.30 -47.19 CHINA LIFE 2628 (601628) 21.88 37.99 -46.71 CHINA COMM CONS 1800 (601800) 5.08 8.80 -46.58 EVERBRIGHT SEC 6178 (601788) 10.69 18.47 -46.44 SMIC 0981 (688981) 72.35 123.44 -45.77 DZUG 1635 (600635) 3.28 5.51 -44.92 CC SECURITIES 1375 (601375) 2.72 4.48 -43.82 JOINN 6127 (603127) 23.46 38.58 -43.73 INNOCARE-B 9969 (688428) 16.80 26.67 -41.71 JLMAG 6680 (300748) 22.36 35.25 -41.30 BANKOFZHENGZHOU 6196 (002936) 1.29 2.03 -41.20 CANSINOBIO-B 6185 (688185) 51.10 80.36 -41.16 CGS 6881 (601881) 10.78 16.92 -41.05 SWHY 6806 (000166) 3.32 5.16 -40.46 BEIGENE 6160 (688235) 199.60 308.78 -40.19 SHANGHAI FUDAN 1385 (688385) 39.96 61.50 -39.88 TIANJIN CAPITAL 1065 (600874) 3.82 5.84 -39.47 MAANSHAN IRON 0323 (600808) 2.54 3.86 -39.11 MCC 1618 (601618) 2.20 3.32 -38.68 FLAT GLASS 6865 (601865) 11.45 17.27 -38.65 DATANG POWER 0991 (601991) 2.25 3.38 -38.40 CHINA CRSC 3969 (688009) 3.54 5.27 -37.84 CHUNLI MEDICAL 1858 (688236) 15.62 23.25 -37.83 GREATWALL MOTOR 2333 (601633) 16.66 24.72 -37.64 CHINA RAIL CONS 1186 (601186) 5.37 7.88 -36.94 CHINA RAILWAY 0390 (601390) 3.78 5.52 -36.64 SH PHARMA 2607 (601607) 12.28 17.92 -36.59 CHINA SOUTH AIR 1055 (600029) 4.10 5.95 -36.24 DFZQ 3958 (600958) 7.26 10.49 -35.96 GANFENGLITHIUM 1772 (002460) 36.16 51.66 -35.23 JUNSHI BIO 1877 (688180) 30.80 43.39 -34.32 DYNAGREEN ENV 1330 (601330) 4.86 6.83 -34.16 SHANDONG MOLONG 0568 (002490) 4.09 5.72 -33.84 AIR CHINA 0753 (601111) 5.65 7.86 -33.48 BAIYUNSHAN PH 0874 (600332) 18.40 25.44 -33.07 LOPAL TECH 2465 (603906) 11.62 16.03 -32.92 CNOOC 0883 (600938) 19.10 26.25 -32.67 SICC 2631 (688234) 64.50 88.39 -32.48 JIANGSU EXPRESS 0177 (600377) 9.16 12.55 -32.46 SINOTRANS 0598 (601598) 5.19 7.11 -32.46 NCI 1336 (601336) 43.06 58.85 -32.29 SHENZHENEXPRESS 0548 (600548) 7.15 9.70 -31.79 QHD PORT 3369 (601326) 2.53 3.43 -31.75 HUA HONG SEMI 1347 (688347) 61.10 82.47 -31.44 COSCO SHIP ENGY 1138 (600026) 9.08 12.18 -31.02 GUANGSHEN RAIL 0525 (601333) 2.49 3.34 -31.02 XINHUA WINSHARE 0811 (601811) 10.99 14.67 -30.68 CGN POWER 1816 (003816) 2.77 3.61 -29.00 SINOPEC CORP 0386 (600028) 4.10 5.32 -28.69 TIGERMED 3347 (300347) 45.36 58.69 -28.48 YANZHOU COAL 1171 (600188) 10.50 13.55 -28.30 CHINA EAST AIR 0670 (600115) 3.14 4.04 -28.08 TSINGTAO BREW 0168 (600600) 52.15 66.89 -27.86 PHARMARON 3759 (300759) 27.30 34.85 -27.51 ZTE 0763 (000063) 35.30 44.83 -27.14 HUANENG POWER 0902 (600011) 5.71 7.23 -26.92 ABC 1288 (601288) 5.23 6.55 -26.12 TIMES ELECTRIC 3898 (688187) 38.84 48.53 -25.94 ICBC 1398 (601398) 5.78 7.22 -25.92 SICHUAN EXPRESS 0107 (601107) 4.42 5.52 -25.91 BCQ 1963 (601963) 7.35 9.12 -25.43 CHINA MOBILE 0941 (600941) 85.40 105.03 -24.76 CHINA TELECOM 0728 (601728) 5.47 6.72 -24.68 CHINA VANKE 2202 (000002) 5.70 6.96 -24.22 CRRC 1766 (601766) 6.16 7.51 -24.10 BANK OF CHINA 3988 (601988) 4.30 5.24 -24.07 ANJOY FOOD 2648 (603345) 60.40 73.43 -23.89 PICC GROUP 1339 (601319) 6.45 7.77 -23.19 HUADIAN POWER 1071 (600027) 4.26 5.12 -23.01 HUAXIN CEMENT 6655 (600801) 15.04 18.07 -22.98 CHINA COAL 1898 (601898) 9.74 11.67 -22.77 HAITIAN FLAV 3288 (603288) 33.30 39.85 -22.68 ANGANG STEEL 0347 (000898) 2.15 2.55 -21.98 GTJA 2611 (601211) 15.88 18.65 -21.21 QINGDAO PORT 6198 (601298) 7.42 8.68 -20.90 CCB 0939 (601939) 7.53 8.72 -20.10 JIANGXI COPPER 0358 (600362) 24.76 28.40 -19.33 PETROCHINA 0857 (601857) 7.11 8.15 -19.28 DONGFANG ELEC 1072 (600875) 16.24 18.61 -19.25 BQD 3866 (002948) 4.21 4.82 -19.18 CZBANK 2016 (601916) 2.64 3.02 -19.11 ANHUIEXPRESSWAY 0995 (600012) 11.34 12.87 -18.47 CPIC 2601 (601601) 30.90 34.90 -18.07 ASYMCHEM 6821 (002821) 99.00 111.45 -17.80 FOSUN PHARMA 2196 (600196) 27.34 30.75 -17.73 CTG DUTY-FREE 1880 (601888) 64.90 72.85 -17.57 LIVZON PHARMA 1513 (000513) 34.88 38.93 -17.09 GF SEC 1776 (000776) 18.41 20.30 -16.08 ZOOMLION 1157 (000157) 6.99 7.70 -16.00 GOLDWIND 2208 (002202) 12.19 13.37 -15.63 TIANQI LITHIUM 9696 (002466) 39.78 43.61 -15.59 COSCO SHIP HOLD 1919 (601919) 13.30 14.56 -15.48 CHONGQING IRON 1053 (601005) 1.40 1.53 -15.33 SF HOLDING 6936 (002352) 37.14 40.41 -14.96 PSBC 1658 (601658) 5.57 6.04 -14.67 SANHUA 2050 (002050) 39.22 42.41 -14.43 CQRC BANK 3618 (601077) 5.81 6.25 -13.98 CITIC BANK 0998 (601998) 6.96 7.45 -13.55 HTSC 6886 (601688) 18.58 19.64 -12.46 HISENSE KELON 0921 (000921) 23.82 25.03 -11.94 ZMJ 0564 (601717) 23.12 24.13 -11.34 BANKCOMM 3328 (601328) 6.63 6.88 -10.83 CEB BANK 6818 (601818) 3.34 3.46 -10.68 PING AN 2318 (601318) 53.40 55.30 -10.65 CHALCO 2600 (601600) 7.39 7.65 -10.61 CHINA MERCHANTS SEC 6099 (600999) 16.50 17.08 -10.61 CITIC SEC 6030 (600030) 27.96 28.76 -10.04 CHINA SHENHUA 1088 (601088) 37.86 38.72 -9.52 SD GOLD 1787 (600547) 36.82 37.48 -9.10 REMEGEN-B 9995 (688331) 102.90 103.73 -8.21 CONCH CEMENT 0914 (600585) 23.00 23.07 -7.75 CIMC 2039 (000039) 7.86 7.88 -7.70 CMOC 3993 (603993) 12.75 12.70 -7.10 MINSHENG BANK 1988 (600016) 4.11 4.05 -6.10 HAIER SMARTHOME 6690 (600690) 26.32 25.86 -5.82 WEICHAI POWER 2338 (000338) 14.48 14.15 -5.31 BYD COMPANY 1211 (002594) 110.10 107.57 -5.29 WUXI APPTEC 2359 (603259) 111.70 107.42 -3.78 CHIFENG GOLD 6693 (600988) 29.86 28.00 -1.32 SINOHYTEC 2402 (688339) 30.78 28.79 -1.07 FUYAO GLASS 3606 (600660) 77.00 71.73 -0.67 CM BANK 3968 (600036) 46.50 41.04 4.84 MIDEA GROUP 0300 (000333) 83.75 73.65 5.22 ZIJIN MINING 2899 (601899) 29.04 25.13 6.93 HENGRUI PHARMA 1276 (600276) 89.95 70.90 17.40 CATL 3750 (300750) 505.00 365.09 27.99 RMB reference rate: 0.9253 (22/09/2025) (Price quote has a 15 minutes delay)

Data Source：INF