Realtime News

2025.09.19 14:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ANDRE JUICE 2218 (605198) 16.57 45.54 -66.38 HOLLY FUTURES 3678 (001236) 4.16 11.32 -66.04 SINOPEC SSC 1033 (600871) 0.80 2.10 -64.80 ZHEJIANG SHIBAO 1057 (002703) 4.98 13.03 -64.68 FUDANZHANGJIANG 1349 (688505) 3.75 9.35 -62.94 JINGCHENG MAC 0187 (600860) 5.03 12.50 -62.81 CHENMING PAPER 1812 (000488) 0.87 2.14 -62.43 LUOYANG GLASS 1108 (600876) 4.41 10.62 -61.63 GAC GROUP 2238 (601238) 3.38 7.75 -59.70 SH ELECTRIC 2727 (601727) 3.56 8.11 -59.43 SHANDONG XINHUA 0719 (000756) 7.37 16.38 -58.42 CHINA LONGYUAN 0916 (001289) 7.63 16.83 -58.10 COSCO SHIP DEV 2866 (601866) 1.18 2.59 -57.90 BEIJING N STAR 0588 (601588) 0.92 2.00 -57.49 HEPALINK 9989 (002399) 5.74 12.39 -57.19 NANJING PANDA 0553 (600775) 5.49 11.55 -56.07 CH ENERGY ENG 3996 (601868) 1.19 2.46 -55.30 DRINDA 2865 (002865) 21.10 42.90 -54.55 SHANGHAI PECHEM 0338 (600688) 1.36 2.76 -54.46 BBMG 2009 (601992) 0.85 1.72 -54.33 CHINA OILFIELD 2883 (601808) 6.89 13.64 -53.32 YOFC 6869 (601869) 59.50 117.49 -53.20 CSC 6066 (601066) 13.33 26.31 -53.18 CHALIECO 2068 (601068) 2.42 4.73 -52.72 RS MACALLINE 1528 (601828) 1.54 2.96 -51.92 HAOHAI BIOTEC 6826 (688366) 28.18 52.73 -50.61 DONGJIANG ENV 0895 (002672) 2.47 4.60 -50.38 CHINA SUNTIEN 0956 (600956) 4.23 7.72 -49.36 FIRST TRACTOR 0038 (601038) 7.10 12.91 -49.18 CICC 3908 (601995) 19.98 35.90 -48.57 GUOLIAN SEC 1456 (601456) 6.13 10.94 -48.22 SMIC 0981 (688981) 69.65 124.19 -48.17 DALIAN PORT 2880 (601880) 1.02 1.80 -47.63 CHINA COMM CONS 1800 (601800) 5.08 8.87 -47.07 DZUG 1635 (600635) 2.88 5.01 -46.88 CHINA LIFE 2628 (601628) 22.16 38.33 -46.57 COMEC 0317 (600685) 15.30 26.42 -46.48 EVERBRIGHT SEC 6178 (601788) 10.68 18.42 -46.42 JOINN 6127 (603127) 22.94 38.86 -45.45 CC SECURITIES 1375 (601375) 2.75 4.51 -43.65 INNOCARE-B 9969 (688428) 16.35 26.47 -42.92 BANKOFZHENGZHOU 6196 (002936) 1.28 2.04 -42.02 SHANGHAI FUDAN 1385 (688385) 39.40 61.72 -41.01 JLMAG 6680 (300748) 22.60 35.31 -40.85 CGS 6881 (601881) 10.75 16.74 -40.65 CANSINOBIO-B 6185 (688185) 51.30 79.72 -40.53 SWHY 6806 (000166) 3.33 5.16 -40.36 BEIGENE 6160 (688235) 200.40 308.90 -40.05 FLAT GLASS 6865 (601865) 11.58 17.79 -39.85 TIANJIN CAPITAL 1065 (600874) 3.83 5.87 -39.70 MCC 1618 (601618) 2.20 3.36 -39.49 CHINA CRSC 3969 (688009) 3.51 5.30 -38.80 DATANG POWER 0991 (601991) 2.28 3.44 -38.75 MAANSHAN IRON 0323 (600808) 2.48 3.74 -38.72 CHINA RAILWAY 0390 (601390) 3.77 5.56 -37.34 CHINA RAIL CONS 1186 (601186) 5.38 7.93 -37.30 CHUNLI MEDICAL 1858 (688236) 15.61 22.97 -37.20 GREATWALL MOTOR 2333 (601633) 17.17 24.96 -36.43 CHINA SOUTH AIR 1055 (600029) 4.12 5.98 -36.33 SH PHARMA 2607 (601607) 12.37 17.92 -36.21 DFZQ 3958 (600958) 7.36 10.45 -34.91 GANFENGLITHIUM 1772 (002460) 37.28 52.82 -34.78 SHANDONG MOLONG 0568 (002490) 4.09 5.79 -34.72 HUA HONG SEMI 1347 (688347) 59.60 83.78 -34.26 JUNSHI BIO 1877 (688180) 31.48 44.03 -33.93 BAIYUNSHAN PH 0874 (600332) 18.25 25.43 -33.68 LOPAL TECH 2465 (603906) 11.86 16.48 -33.49 AIR CHINA 0753 (601111) 5.66 7.82 -33.11 SICC 2631 (688234) 62.50 86.31 -33.08 DYNAGREEN ENV 1330 (601330) 4.96 6.83 -32.89 QHD PORT 3369 (601326) 2.51 3.45 -32.77 JIANGSU EXPRESS 0177 (600377) 9.17 12.60 -32.74 NCI 1336 (601336) 43.20 59.23 -32.60 CNOOC 0883 (600938) 19.30 26.33 -32.26 GUANGSHEN RAIL 0525 (601333) 2.43 3.30 -31.95 SHENZHENEXPRESS 0548 (600548) 7.24 9.77 -31.52 COSCO SHIP ENGY 1138 (600026) 9.47 12.64 -30.76 SINOTRANS 0598 (601598) 5.22 6.92 -30.29 XINHUA WINSHARE 0811 (601811) 11.26 14.90 -30.16 TIGERMED 3347 (300347) 44.80 58.59 -29.34 CGN POWER 1816 (003816) 2.79 3.64 -29.17 SINOPEC CORP 0386 (600028) 4.13 5.37 -28.93 PHARMARON 3759 (300759) 27.22 35.32 -28.78 CHINA EAST AIR 0670 (600115) 3.13 4.06 -28.76 YANZHOU COAL 1171 (600188) 10.40 13.49 -28.76 TSINGTAO BREW 0168 (600600) 52.80 67.29 -27.49 ZTE 0763 (000063) 34.84 44.00 -26.83 HUANENG POWER 0902 (600011) 5.86 7.36 -26.42 ABC 1288 (601288) 5.31 6.65 -26.21 SICHUAN EXPRESS 0107 (601107) 4.44 5.55 -26.07 TIMES ELECTRIC 3898 (688187) 39.02 48.55 -25.73 ICBC 1398 (601398) 5.89 7.26 -25.03 BCQ 1963 (601963) 7.37 9.07 -24.91 CHINA TELECOM 0728 (601728) 5.51 6.77 -24.79 CRRC 1766 (601766) 6.14 7.54 -24.75 CHINA MOBILE 0941 (600941) 85.85 105.34 -24.69 ANJOY FOOD 2648 (603345) 60.35 73.89 -24.52 CHINA VANKE 2202 (000002) 5.62 6.83 -23.96 PICC GROUP 1339 (601319) 6.43 7.79 -23.72 BANK OF CHINA 3988 (601988) 4.35 5.25 -23.43 ANGANG STEEL 0347 (000898) 2.15 2.57 -22.69 HUADIAN POWER 1071 (600027) 4.33 5.17 -22.60 CHINA COAL 1898 (601898) 9.87 11.74 -22.31 HAITIAN FLAV 3288 (603288) 33.58 39.92 -22.26 HUAXIN CEMENT 6655 (600801) 15.19 18.00 -22.01 QINGDAO PORT 6198 (601298) 7.38 8.67 -21.34 GTJA 2611 (601211) 15.96 18.61 -20.75 CCB 0939 (601939) 7.60 8.74 -19.64 ANHUIEXPRESSWAY 0995 (600012) 11.35 13.03 -19.50 CZBANK 2016 (601916) 2.64 3.02 -19.22 BQD 3866 (002948) 4.26 4.86 -19.00 CPIC 2601 (601601) 30.82 35.13 -18.92 DONGFANG ELEC 1072 (600875) 16.61 18.91 -18.83 JIANGXI COPPER 0358 (600362) 25.54 29.01 -18.64 PETROCHINA 0857 (601857) 7.22 8.19 -18.53 CHONGQING IRON 1053 (601005) 1.35 1.53 -18.46 ASYMCHEM 6821 (002821) 98.65 111.23 -18.04 CTG DUTY-FREE 1880 (601888) 65.35 73.58 -17.92 FOSUN PHARMA 2196 (600196) 27.58 30.89 -17.49 GOLDWIND 2208 (002202) 12.25 13.66 -17.13 LIVZON PHARMA 1513 (000513) 35.28 39.23 -16.89 ZOOMLION 1157 (000157) 6.99 7.73 -16.43 TIANQI LITHIUM 9696 (002466) 41.20 45.33 -16.01 SANHUA 2050 (002050) 37.80 41.32 -15.46 GF SEC 1776 (000776) 18.69 20.27 -14.79 SF HOLDING 6936 (002352) 38.04 40.91 -14.07 COSCO SHIP HOLD 1919 (601919) 13.82 14.84 -13.94 PSBC 1658 (601658) 5.69 6.10 -13.80 CQRC BANK 3618 (601077) 5.85 6.27 -13.78 CITIC BANK 0998 (601998) 6.96 7.43 -13.43 HISENSE KELON 0921 (000921) 23.70 25.20 -13.09 ZMJ 0564 (601717) 23.02 24.25 -12.27 HTSC 6886 (601688) 18.78 19.61 -11.50 SD GOLD 1787 (600547) 35.32 36.74 -11.16 PING AN 2318 (601318) 53.95 55.68 -10.46 BANKCOMM 3328 (601328) 6.69 6.88 -10.14 CHINA MERCHANTS SEC 6099 (600999) 16.64 17.11 -10.13 CHALCO 2600 (601600) 7.53 7.72 -9.86 CITIC SEC 6030 (600030) 27.80 28.47 -9.76 CEB BANK 6818 (601818) 3.39 3.46 -9.46 CONCH CEMENT 0914 (600585) 22.98 23.33 -8.97 CHINA SHENHUA 1088 (601088) 38.44 38.77 -8.37 CMOC 3993 (603993) 12.58 12.48 -6.85 SINOHYTEC 2402 (688339) 26.38 26.12 -6.67 MINSHENG BANK 1988 (600016) 4.12 4.07 -6.45 REMEGEN-B 9995 (688331) 101.30 99.97 -6.36 CIMC 2039 (000039) 7.89 7.78 -6.28 HAIER SMARTHOME 6690 (600690) 27.00 26.36 -5.34 BYD COMPANY 1211 (002594) 112.70 109.21 -4.63 WUXI APPTEC 2359 (603259) 109.30 105.83 -4.56 WEICHAI POWER 2338 (000338) 14.86 14.25 -3.63 CHIFENG GOLD 6693 (600988) 29.24 27.56 -1.95 FUYAO GLASS 3606 (600660) 77.90 72.04 -0.07 MIDEA GROUP 0300 (000333) 84.25 74.13 5.03 CM BANK 3968 (600036) 47.32 41.41 5.60 ZIJIN MINING 2899 (601899) 29.18 24.98 7.95 HENGRUI PHARMA 1276 (600276) 86.90 69.84 14.99 CATL 3750 (300750) 514.50 369.80 28.57 RMB reference rate: 0.9241 (19/09/2025) (Price quote has a 15 minutes delay)

Data Source：INF