Realtime News

2025.06.06 16:30

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ANDRE JUICE 2218 (605198) 16.96 57.76 -72.79 CHENMING PAPER 1812 (000488) 0.64 1.97 -69.90 HOLLY FUTURES 3678 (001236) 3.26 10.02 -69.85 SINOPEC SSC 1033 (600871) 0.63 1.90 -69.28 FUDANZHANGJIANG 1349 (688505) 2.99 8.58 -67.71 GAC GROUP 2238 (601238) 2.72 7.66 -67.10 JINGCHENG MAC 0187 (600860) 4.29 11.74 -66.14 GUOLIAN SEC 1456 (601456) 3.67 10.00 -65.99 SH ELECTRIC 2727 (601727) 2.77 7.50 -65.78 NANJING PANDA 0553 (600775) 3.76 9.98 -65.09 LUOYANG GLASS 1108 (600876) 3.77 9.76 -64.21 CC SECURITIES 1375 (601375) 1.53 3.94 -64.02 CSC 6066 (601066) 9.36 23.37 -62.89 COSCO SHIP DEV 2866 (601866) 1.00 2.48 -62.64 SHANDONG XINHUA 0719 (000756) 6.11 15.13 -62.58 ZHEJIANG SHIBAO 1057 (002703) 4.90 12.02 -62.23 CHINA LONGYUAN 0916 (001289) 6.84 16.55 -61.70 HEPALINK 9989 (002399) 5.02 12.13 -61.65 CHINA LIFE 2628 (601628) 16.68 40.03 -61.39 BEIJING N STAR 0588 (601588) 0.73 1.72 -60.67 CHALIECO 2068 (601068) 1.91 4.50 -60.67 EVERBRIGHT SEC 6178 (601788) 7.59 17.42 -59.63 SHANGHAI PECHEM 0338 (600688) 1.24 2.83 -59.40 BBMG 2009 (601992) 0.69 1.56 -59.02 CICC 3908 (601995) 15.74 33.96 -57.05 CH ENERGY ENG 3996 (601868) 1.04 2.24 -56.98 SWHY 6806 (000166) 2.23 4.80 -56.95 LOPAL TECH 2465 (603906) 6.38 13.73 -56.94 DALIAN PORT 2880 (601880) 0.70 1.49 -56.47 CHINA OILFIELD 2883 (601808) 6.40 13.60 -56.39 SMIC 0981 (688981) 40.20 84.56 -55.95 RS MACALLINE 1528 (601828) 1.39 2.90 -55.59 INNOCARE-B 9969 (688428) 11.78 24.56 -55.56 CGS 6881 (601881) 7.94 16.18 -54.53 YOFC 6869 (601869) 17.30 34.93 -54.11 BANKOFZHENGZHOU 6196 (002936) 1.01 2.03 -53.90 DONGJIANG ENV 0895 (002672) 2.33 4.56 -52.65 HAOHAI BIOTEC 6826 (688366) 26.30 51.45 -52.63 MAANSHAN IRON 0323 (600808) 1.75 3.42 -52.59 COMEC 0317 (600685) 12.72 24.83 -52.53 FIRST TRACTOR 0038 (601038) 6.88 13.24 -51.85 DZUG 1635 (600635) 2.02 3.87 -51.63 DFZQ 3958 (600958) 4.97 9.51 -51.57 MCC 1618 (601618) 1.55 2.95 -51.31 CHINA SUNTIEN 0956 (600956) 4.31 7.95 -49.76 GREATWALL MOTOR 2333 (601633) 12.30 22.47 -49.28 FLAT GLASS 6865 (601865) 8.23 14.55 -47.59 SHANDONG MOLONG 0568 (002490) 2.36 4.08 -46.40 CANSINOBIO-B 6185 (688185) 34.60 59.53 -46.14 COSCO SHIP ENGY 1138 (600026) 5.88 10.08 -45.95 CHINA COMM CONS 1800 (601800) 5.20 8.85 -45.55 DYNAGREEN ENV 1330 (601330) 4.38 7.30 -44.40 SHENZHENEXPRESS 0548 (600548) 6.77 11.23 -44.14 DATANG POWER 0991 (601991) 1.95 3.21 -43.71 GUANGSHEN RAIL 0525 (601333) 1.82 2.98 -43.41 TIANJIN CAPITAL 1065 (600874) 3.60 5.84 -42.88 GTJA 2611 (601211) 11.56 18.50 -42.10 PICC GROUP 1339 (601319) 5.21 8.29 -41.77 SH PHARMA 2607 (601607) 11.66 18.45 -41.44 SHANGHAI FUDAN 1385 (688385) 30.70 48.51 -41.36 DRINDA 2865 (002865) 23.95 37.81 -41.31 CHINA SOUTH AIR 1055 (600029) 3.83 5.94 -40.25 JUNSHI BIO 1877 (688180) 21.35 33.09 -40.21 HUA HONG SEMI 1347 (688347) 31.70 49.00 -40.05 CHINA CRSC 3969 (688009) 3.28 5.07 -40.05 PHARMARON 3759 (300759) 15.40 23.80 -40.04 CHINA RAILWAY 0390 (601390) 3.64 5.61 -39.88 GANFENGLITHIUM 1772 (002460) 20.25 31.19 -39.84 YANZHOU COAL 1171 (600188) 8.23 12.60 -39.48 JIANGXI COPPER 0358 (600362) 14.62 22.27 -39.17 FOSUN PHARMA 2196 (600196) 16.54 25.03 -38.77 BEIGENE 6160 (688235) 156.10 235.69 -38.63 BAIYUNSHAN PH 0874 (600332) 17.88 26.96 -38.55 JIANGSU EXPRESS 0177 (600377) 10.66 16.06 -38.50 ANGANG STEEL 0347 (000898) 1.56 2.35 -38.49 CHUNLI MEDICAL 1858 (688236) 11.18 16.77 -38.23 CHINA RAIL CONS 1186 (601186) 5.33 7.98 -38.11 NCI 1336 (601336) 35.75 53.29 -37.84 CHONGQING IRON 1053 (601005) 0.86 1.27 -37.25 QHD PORT 3369 (601326) 2.21 3.22 -36.40 TIGERMED 3347 (300347) 34.65 50.03 -35.82 CNOOC 0883 (600938) 18.28 26.18 -35.30 HUANENG POWER 0902 (600011) 5.09 7.28 -35.21 BCQ 1963 (601963) 7.93 11.34 -35.20 GOLDWIND 2208 (002202) 6.57 9.34 -34.82 GF SEC 1776 (000776) 11.58 16.45 -34.77 ANHUIEXPRESSWAY 0995 (600012) 12.52 17.73 -34.57 CHALCO 2600 (601600) 4.78 6.73 -34.19 HUAXIN CEMENT 6655 (600801) 8.94 12.57 -34.10 CRRC 1766 (601766) 5.11 7.18 -34.05 CGN POWER 1816 (003816) 2.62 3.66 -33.67 CHINA TELECOM 0728 (601728) 5.76 8.02 -33.45 CIMC 2039 (000039) 5.58 7.75 -33.28 AIR CHINA 0753 (601111) 5.72 7.93 -33.16 TSINGTAO BREW 0168 (600600) 53.70 73.77 -32.55 QINGDAO PORT 6198 (601298) 6.63 9.10 -32.49 SICHUAN EXPRESS 0107 (601107) 4.70 6.39 -31.85 ZTE 0763 (000063) 23.80 32.31 -31.74 SINOPEC CORP 0386 (600028) 4.25 5.75 -31.51 CHINA EAST AIR 0670 (600115) 2.96 3.96 -30.74 CPIC 2601 (601601) 26.15 34.98 -30.73 XINHUA WINSHARE 0811 (601811) 11.30 15.11 -30.70 CHINA MERCHANTS SEC 6099 (600999) 12.34 16.50 -30.70 JOINN 6127 (603127) 14.10 18.85 -30.69 BQD 3866 (002948) 3.84 5.11 -30.37 CHINA VANKE 2202 (000002) 4.97 6.60 -30.22 CHINA MOBILE 0941 (600941) 87.90 116.61 -30.15 REMEGEN-B 9995 (688331) 46.00 61.00 -30.12 DONGFANG ELEC 1072 (600875) 12.54 16.18 -28.18 SINOTRANS 0598 (601598) 3.87 4.98 -27.99 TIMES ELECTRIC 3898 (688187) 33.80 43.45 -27.92 HUADIAN POWER 1071 (600027) 4.56 5.83 -27.52 ASYMCHEM 6821 (002821) 71.40 90.63 -27.00 CITIC SEC 6030 (600030) 20.85 25.98 -25.64 PETROCHINA 0857 (601857) 6.84 8.51 -25.52 LIVZON PHARMA 1513 (000513) 29.50 36.49 -25.09 CCB 0939 (601939) 7.28 9.00 -25.05 CHINA COAL 1898 (601898) 8.55 10.55 -24.90 CTG DUTY-FREE 1880 (601888) 50.45 61.61 -24.12 SD GOLD 1787 (600547) 25.05 30.35 -23.52 HTSC 6886 (601688) 13.92 16.85 -23.45 COSCO SHIP HOLD 1919 (601919) 13.16 15.93 -23.45 ICBC 1398 (601398) 5.88 7.10 -23.26 ZOOMLION 1157 (000157) 5.84 7.05 -23.24 BANK OF CHINA 3988 (601988) 4.57 5.45 -22.30 CHINA SHENHUA 1088 (601088) 33.80 39.54 -20.79 PING AN 2318 (601318) 45.70 53.41 -20.71 JLMAG 6680 (300748) 18.44 21.52 -20.60 CITIC BANK 0998 (601998) 7.21 8.41 -20.56 CONCH CEMENT 0914 (600585) 19.76 22.92 -20.11 CQRC BANK 3618 (601077) 6.44 7.43 -19.69 TIANQI LITHIUM 9696 (002466) 26.40 30.34 -19.37 CZBANK 2016 (601916) 2.89 3.29 -18.60 CMOC 3993 (603993) 6.83 7.59 -16.62 ZMJ 0564 (601717) 15.26 16.64 -15.02 BANKCOMM 3328 (601328) 7.07 7.69 -14.81 SF HOLDING 6936 (002352) 43.25 46.90 -14.55 MINSHENG BANK 1988 (600016) 4.14 4.48 -14.37 CEB BANK 6818 (601818) 3.71 4.00 -14.06 HISENSE KELON 0921 (000921) 25.65 27.60 -13.89 HAIER SMARTHOME 6690 (600690) 23.25 24.83 -13.24 ABC 1288 (601288) 5.32 5.61 -12.13 PSBC 1658 (601658) 5.11 5.36 -11.66 FUYAO GLASS 3606 (600660) 57.05 57.88 -8.67 MIDEA GROUP 0300 (000333) 76.20 75.70 -6.73 ZIJIN MINING 2899 (601899) 18.34 18.14 -6.32 WEICHAI POWER 2338 (000338) 15.80 15.21 -3.74 CHIFENG GOLD 6693 (600988) 28.90 27.32 -1.98 HENGRUI PHARMA 1276 (600276) 57.55 53.80 -0.88 SINOHYTEC 2402 (688339) 23.75 21.61 1.84 WUXI APPTEC 2359 (603259) 70.75 64.00 2.43 BYD COMPANY 1211 (002594) 403.00 359.96 3.74 CM BANK 3968 (600036) 50.25 44.47 4.70 CATL 3750 (300750) 305.00 248.88 13.56 RMB reference rate: 0.9266 (06/06/2025) (Price quote has a 15 minutes delay)

Data Source：INF