市場動態

2026.06.03 16:15

AH Reference List A/H Shares Performance

Stock Name H-Shr ( A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ZHEJIANG SHIBAO 1057 (002703) 4.710 17.62 -76.67 HOLLY FUTURES 3678 (001236) 2.400 8.00 -73.82 SINOPEC SSC 1033 (600871) 0.740 2.40 -73.09 ANDRE JUICE 2218 (605198) 18.000 54.91 -71.40 DATANG POWER 0991 (601991) 3.100 9.10 -70.27 FUDANZHANGJIANG 1349 (688505) 2.390 6.99 -70.16 CHENMING PAPER 1812 (000488) 0.770 2.22 -69.73 CHINA LONGYUAN 0916 (001289) 6.770 18.83 -68.63 CHINA SUNTIEN 0956 (600956) 3.590 9.75 -67.87 TRIUMPH NEW EN 1108 (600876) 3.050 8.27 -67.82 JINGCHENG MAC 0187 (600860) 3.390 9.19 -67.81 NANJING PANDA 0553 (600775) 4.040 10.90 -67.66 BEIJING N STAR 0588 (601588) 0.790 2.08 -66.86 COSCO SHIP DEV 2866 (601866) 0.980 2.53 -66.20 CHALIECO 2068 (601068) 2.280 5.48 -63.69 GAC GROUP 2238 (601238) 2.580 6.12 -63.21 HEPALINK 9989 (002399) 4.110 9.67 -62.91 CC SECURITIES 1375 (601375) 1.750 4.10 -62.75 SHANGHAI PECHEM 0338 (600688) 1.320 3.07 -62.48 DRINDA 2865 (002865) 32.340 74.07 -61.90 CH ENERGY ENG 3996 (601868) 1.260 2.85 -61.42 BBMG 2009 (601992) 0.710 1.58 -60.79 NANHUA FUTURES 2691 (603093) 9.270 20.26 -60.07 GLMS SEC 1456 (601456) 4.010 8.76 -60.06 CSC 6066 (601066) 11.700 25.55 -60.04 SHANDONG XINHUA 0719 (000756) 6.080 13.15 -59.65 CANSINOBIO 6185 (688185) 25.020 53.80 -59.42 FIBOCOM 0638 (300638) 11.000 23.02 -58.30 DONGJIANG ENV 0895 (002672) 1.840 3.78 -57.52 INNOCARE 9969 (688428) 10.980 22.37 -57.17 RS MACALLINE 1528 (601828) 1.250 2.46 -55.66 COMEC 0317 (600685) 14.040 27.62 -55.64 LIAONING PORT 2880 (601880) 0.830 1.60 -54.73 SH ELECTRIC 2727 (601727) 4.130 7.94 -54.61 EB SECURITIES 6178 (601788) 7.500 14.24 -54.04 MCC 1618 (601618) 1.490 2.78 -53.23 SHANGHAI FUDAN 1385 (688385) 31.080 57.74 -53.03 JOINN 6127 (603127) 18.180 33.71 -52.94 HAOHAI BIOTEC 6826 (688366) 18.060 33.36 -52.76 BANKOFZHENGZHOU 6196 (002936) 0.990 1.79 -51.74 GOLDWIND 2208 (002202) 13.150 23.61 -51.40 JUNSHI BIO 1877 (688180) 18.110 31.90 -50.46 CICC 3908 (601995) 19.600 33.95 -49.62 YOFC 6869 (601869) 257.600 444.99 -49.49 LOPAL TECH 2465 (603906) 14.290 24.65 -49.41 DZUG 1635 (600635) 3.040 5.22 -49.18 SWHY 6806 (000166) 2.620 4.41 -48.16 JLMAG 6680 (300748) 18.800 31.19 -47.40 YANKUANG ENERGY 1171 (600188) 15.720 25.97 -47.18 CHUNLI MEDICAL 1858 (688236) 9.590 15.74 -46.83 GWMOTOR 2333 (601633) 10.470 16.99 -46.23 ANGANG STEEL 0347 (000898) 1.260 2.04 -46.10 SMIC 0981 (688981) 82.950 134.00 -45.98 CHINA OILFIELD 2883 (601808) 8.160 13.10 -45.65 JOYSON ELEC 0699 (600699) 16.800 26.93 -45.56 DFZQ 3958 (600958) 5.720 9.16 -45.51 CGS 6881 (601881) 7.840 12.31 -44.43 HUA HONG SEMI 1347 (688347) 151.700 233.24 -43.25 CNGR 2579 (300919) 33.220 50.78 -42.91 FIRST TRACTOR 0038 (601038) 8.400 12.84 -42.91 LENS 6613 (300433) 29.200 44.39 -42.60 DYNAGREEN ENV 1330 (601330) 6.280 9.49 -42.26 CHINA CRSC 3969 (688009) 3.420 5.07 -41.14 MAANSHAN IRON 0323 (600808) 1.950 2.88 -40.92 CGN POWER 1816 (003816) 3.150 4.61 -40.38 CHINA COMM CONS 1800 (601800) 4.350 6.36 -40.32 QHD PORT 3369 (601326) 2.320 3.38 -40.11 SANHUA 2050 (002050) 31.000 45.08 -39.99 BCQ 1963 (601963) 8.270 12.01 -39.91 FORTIOR 1304 (688279) 144.200 209.35 -39.90 TIANJIN CAPITAL 1065 (600874) 4.020 5.81 -39.62 REMEGEN 9995 (688331) 73.350 105.81 -39.51 FLAT GLASS 6865 (601865) 7.900 11.33 -39.16 AIR CHINA 0753 (601111) 4.540 6.51 -39.15 PHARMARON 3759 (300759) 16.650 23.49 -38.15 SH PHARMA 2607 (601607) 11.560 16.30 -38.11 CHINA SOUTH AIR 1055 (600029) 3.690 5.20 -38.08 CIG 6166 (603083) 144.100 202.60 -37.94 TIMES ELECTRIC 3898 (688187) 40.960 57.14 -37.45 BAIYUNSHAN PH 0874 (600332) 15.610 21.56 -36.82 SINOHYTEC 2402 (688339) 15.850 21.60 -35.97 SICC 2631 (688234) 100.800 136.42 -35.52 ZTE 0763 (000063) 26.960 36.44 -35.44 XINHUA WINSHARE 0811 (601811) 9.640 13.01 -35.34 FOSUN PHARMA 2196 (600196) 16.450 22.18 -35.28 BEONE MEDICINES 6160 (688235) 165.200 222.41 -35.19 GUANGSHEN RAIL 0525 (601333) 2.310 3.10 -34.98 CNOOC 0883 (600938) 27.260 36.28 -34.43 CHONGQING IRON 1053 (601005) 0.980 1.30 -34.22 JIHONG CO 2603 (002803) 16.460 21.81 -34.14 SHANDONG MOLONG 0568 (002490) 6.390 8.38 -33.46 PICC GROUP 1339 (601319) 5.080 6.66 -33.44 ANJOY FOOD 2648 (603345) 69.050 89.78 -32.89 CHINA RAILWAY 0390 (601390) 3.650 4.73 -32.66 HX BLDG MAT 6655 (600801) 14.710 19.04 -32.58 CHINA COAL 1898 (601898) 13.220 17.10 -32.54 ASYMCHEM 6821 (002821) 90.600 116.63 -32.22 SINOTRANS 0598 (601598) 4.700 6.05 -32.21 QINGDAO PORT 6198 (601298) 7.350 9.46 -32.20 NOVOSENSE 2676 (688052) 189.000 243.21 -32.19 SHENZHENEXPRESS 0548 (600548) 6.910 8.88 -32.10 TIANQI LITHIUM 9696 (002466) 47.500 60.98 -32.03 CHINA RAIL CONS 1186 (601186) 4.980 6.39 -31.99 COSCO SHIP ENGY 1138 (600026) 14.170 17.94 -31.08 BQD 3866 (002948) 4.390 5.50 -30.35 JIANGXI COPPER 0358 (600362) 38.360 48.02 -30.29 SD GOLD 1787 (600547) 23.700 29.39 -29.63 TSINGTAO BREW 0168 (600600) 49.200 59.82 -28.23 CHINA VANKE 2202 (000002) 2.700 3.28 -28.17 CZBANK 2016 (601916) 2.520 3.06 -28.14 TIGERMED 3347 (300347) 32.460 39.37 -28.06 HUANENG POWER 0902 (600011) 7.560 9.13 -27.75 CHINA TELECOM 0728 (601728) 5.090 6.12 -27.43 NCI 1336 (601336) 48.520 57.59 -26.48 SERES 9927 (601127) 66.950 79.10 -26.14 JIANGSU EXPRESS 0177 (600377) 10.890 12.84 -25.99 CHINA LIFE 2628 (601628) 27.900 32.88 -25.96 OMNIVISION 0501 (603501) 85.750 100.91 -25.85 CCB 0939 (601939) 8.570 10.06 -25.66 CHINA MOBILE 0941 (600941) 85.550 100.16 -25.47 GF SEC 1776 (000776) 16.540 19.28 -25.14 HTSC 6886 (601688) 16.590 19.12 -24.29 CHINA EAST AIR 0670 (600115) 3.480 4.01 -24.27 LIVZON PHARMA 1513 (000513) 26.540 30.57 -24.24 HUADIAN POWER 1071 (600027) 4.870 5.59 -23.98 GTHT 2611 (601211) 14.310 16.32 -23.49 CMSC 6099 (600999) 15.210 17.31 -23.33 CIMC 2039 (000039) 9.290 10.56 -23.23 GANFENGLITHIUM 1772 (002460) 60.550 68.79 -23.19 BANK OF CHINA 3988 (601988) 5.270 5.95 -22.71 HAITIAN FLAV 3288 (603288) 30.840 34.40 -21.77 SINOPEC CORP 0386 (600028) 4.370 4.86 -21.54 SF HOLDING 6936 (002352) 31.620 34.57 -20.19 CHIFENG GOLD 6693 (600988) 30.640 33.45 -20.07 ZCZL 0564 (601717) 16.580 18.06 -19.89 ABC 1288 (601288) 5.840 6.36 -19.87 ICBC 1398 (601398) 6.720 7.28 -19.45 CRRC 1766 (601766) 5.360 5.67 -17.51 HISENSE HA 0921 (000921) 25.120 26.55 -17.44 CONCH CEMENT 0914 (600585) 18.650 19.60 -16.97 CQRC BANK 3618 (601077) 6.410 6.71 -16.64 CHINA SHENHUA 1088 (601088) 46.800 48.85 -16.40 CHALCO 2600 (601600) 11.580 12.01 -15.86 SICHUAN EXPRESS 0107 (601107) 5.950 6.17 -15.85 MINSHENG BANK 1988 (600016) 3.440 3.54 -15.20 DONGFANG ELEC 1072 (600875) 32.580 33.41 -14.91 CTG DUTY-FREE 1880 (601888) 56.100 57.05 -14.19 BYD COMPANY 1211 (002594) 93.250 94.82 -14.18 COSCO SHIP HOLD 1919 (601919) 14.400 14.64 -14.17 PETROCHINA 0857 (601857) 10.690 10.85 -14.03 CITIC BANK 0998 (601998) 7.380 7.45 -13.56 CMOC 3993 (603993) 19.840 19.89 -12.96 HAIER SMARTHOME 6690 (600690) 20.800 20.70 -12.32 CPIC 2601 (601601) 31.620 31.32 -11.90 CITIC SEC 6030 (600030) 25.860 25.60 -11.85 PSBC 1658 (601658) 5.040 4.98 -11.69 ANHUIEXPRESSWAY 0995 (600012) 16.410 16.21 -11.66 CEB BANK 6818 (601818) 3.200 3.12 -10.50 FUYAO GLASS 3606 (600660) 55.700 53.88 -9.79 ZOOMLION 1157 (000157) 7.580 7.25 -8.77 PING AN 2318 (601318) 57.800 53.70 -6.08 BANKCOMM 3328 (601328) 7.420 6.78 -4.50 ZIJIN MINING 2899 (601899) 34.240 31.27 -4.45 MIDEA GROUP 0300 (000333) 91.000 82.61 -3.88 SANY HEAVY IND 6031 (600031) 19.810 17.96 -3.75 HENGRUI PHARMA 1276 (600276) 54.700 47.20 +1.13 WEICHAI POWER 2338 (000338) 39.880 32.27 +7.84 CM BANK 3968 (600036) 47.860 38.50 +8.47 WUXI APPTEC 2359 (603259) 125.900 98.85 +11.14 GIGADEVICE 3986 (603986) 735.500 492.23 +30.39 CATL 3750 (300750) 778.000 426.42 +59.21 RMB reference rate: 0.8726 (03/06/2026)

資料來源：INF