即时新闻

2025.06.17 13:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) CHENMING PAPER 1812 (000488) 0.68 1.95 -67.72 ANDRE JUICE 2218 (605198) 17.34 49.39 -67.50 HOLLY FUTURES 3678 (001236) 3.97 11.24 -67.31 BYD COMPANY 1211 (002594) 128.70 343.02 -65.27 GAC GROUP 2238 (601238) 2.85 7.54 -65.01 SINOPEC SSC 1033 (600871) 0.80 2.07 -64.23 FUDANZHANGJIANG 1349 (688505) 3.50 8.96 -63.84 GUOLIAN SEC 1456 (601456) 3.98 10.07 -63.41 JINGCHENG MAC 0187 (600860) 4.55 11.48 -63.31 SH ELECTRIC 2727 (601727) 2.93 7.31 -62.90 ZHEJIANG SHIBAO 1057 (002703) 4.98 12.05 -61.74 LUOYANG GLASS 1108 (600876) 4.14 9.91 -61.33 CSC 6066 (601066) 10.08 23.74 -60.70 CC SECURITIES 1375 (601375) 1.70 3.97 -60.36 COSCO SHIP DEV 2866 (601866) 1.07 2.49 -60.22 CHINA LONGYUAN 0916 (001289) 7.04 16.29 -60.00 SHANDONG XINHUA 0719 (000756) 6.69 15.38 -59.74 LOPAL TECH 2465 (603906) 6.58 15.05 -59.53 SHANGHAI PECHEM 0338 (600688) 1.26 2.87 -59.36 BEIJING N STAR 0588 (601588) 0.76 1.71 -58.86 CHALIECO 2068 (601068) 2.01 4.44 -58.09 CHINA LIFE 2628 (601628) 18.48 40.51 -57.77 HEPALINK 9989 (002399) 5.67 12.32 -57.40 NANJING PANDA 0553 (600775) 4.92 10.65 -57.24 BBMG 2009 (601992) 0.71 1.53 -57.04 CHINA OILFIELD 2883 (601808) 6.78 14.43 -56.51 SMIC 0981 (688981) 39.35 82.10 -55.63 DALIAN PORT 2880 (601880) 0.72 1.50 -55.57 CH ENERGY ENG 3996 (601868) 1.08 2.24 -55.37 YOFC 6869 (601869) 16.66 34.48 -55.27 EVERBRIGHT SEC 6178 (601788) 8.63 17.78 -55.07 CICC 3908 (601995) 16.92 34.67 -54.82 RS MACALLINE 1528 (601828) 1.40 2.84 -54.37 SWHY 6806 (000166) 2.44 4.86 -53.53 HAOHAI BIOTEC 6826 (688366) 26.20 52.14 -53.49 CGS 6881 (601881) 8.43 16.73 -53.36 INNOCARE-B 9969 (688428) 13.50 26.33 -52.54 BANKOFZHENGZHOU 6196 (002936) 1.07 2.04 -51.45 COMEC 0317 (600685) 13.12 24.86 -51.15 MCC 1618 (601618) 1.58 2.94 -50.25 DONGJIANG ENV 0895 (002672) 2.45 4.47 -49.26 MAANSHAN IRON 0323 (600808) 1.95 3.54 -49.01 DZUG 1635 (600635) 2.24 4.03 -48.55 DFZQ 3958 (600958) 5.40 9.60 -47.93 FIRST TRACTOR 0038 (601038) 7.53 13.32 -47.67 GREATWALL MOTOR 2333 (601633) 12.20 21.41 -47.25 CHINA SUNTIEN 0956 (600956) 4.50 7.84 -46.87 FLAT GLASS 6865 (601865) 8.31 14.26 -46.06 CANSINOBIO-B 6185 (688185) 35.50 60.56 -45.74 DRINDA 2865 (002865) 21.85 36.60 -44.74 CHINA COMM CONS 1800 (601800) 5.47 8.85 -42.79 COSCO SHIP ENGY 1138 (600026) 6.89 11.02 -42.12 SHANGHAI FUDAN 1385 (688385) 28.95 46.28 -42.10 HUA HONG SEMI 1347 (688347) 29.70 47.33 -41.91 YANZHOU COAL 1171 (600188) 8.23 13.00 -41.40 BEIGENE 6160 (688235) 157.20 246.54 -40.98 JIANGXI COPPER 0358 (600362) 14.20 22.20 -40.79 SHENZHENEXPRESS 0548 (600548) 6.84 10.59 -40.21 GTJA 2611 (601211) 12.02 18.54 -39.99 GUANGSHEN RAIL 0525 (601333) 1.89 2.91 -39.88 FOSUN PHARMA 2196 (600196) 16.40 25.22 -39.81 DATANG POWER 0991 (601991) 2.17 3.30 -39.13 TIANJIN CAPITAL 1065 (600874) 4.02 6.10 -39.00 BAIYUNSHAN PH 0874 (600332) 17.76 26.58 -38.15 CHINA SOUTH AIR 1055 (600029) 3.89 5.82 -38.13 PICC GROUP 1339 (601319) 5.77 8.60 -37.89 SH PHARMA 2607 (601607) 11.98 17.83 -37.80 GANFENGLITHIUM 1772 (002460) 21.20 31.50 -37.70 DYNAGREEN ENV 1330 (601330) 4.88 7.25 -37.69 CHINA CRSC 3969 (688009) 3.43 5.08 -37.50 PHARMARON 3759 (300759) 16.48 24.39 -37.45 CNOOC 0883 (600938) 18.22 26.84 -37.16 CHINA RAILWAY 0390 (601390) 3.77 5.52 -36.78 CHINA RAIL CONS 1186 (601186) 5.48 7.91 -35.87 SINOPEC CORP 0386 (600028) 4.15 5.98 -35.76 NCI 1336 (601336) 39.00 56.01 -35.55 CHONGQING IRON 1053 (601005) 0.90 1.29 -35.42 QHD PORT 3369 (601326) 2.28 3.22 -34.46 ANGANG STEEL 0347 (000898) 1.66 2.32 -33.77 JUNSHI BIO 1877 (688180) 24.80 34.57 -33.59 HUAXIN CEMENT 6655 (600801) 8.74 12.15 -33.41 HUANENG POWER 0902 (600011) 5.33 7.39 -33.24 TSINGTAO BREW 0168 (600600) 50.70 70.20 -33.15 JIANGSU EXPRESS 0177 (600377) 11.52 15.89 -32.89 CHUNLI MEDICAL 1858 (688236) 12.32 16.92 -32.60 CRRC 1766 (601766) 5.23 7.15 -32.29 AIR CHINA 0753 (601111) 5.75 7.82 -31.94 CPIC 2601 (601601) 26.65 36.12 -31.70 ZTE 0763 (000063) 23.25 31.49 -31.66 GOLDWIND 2208 (002202) 7.45 10.06 -31.45 CHALCO 2600 (601600) 5.13 6.92 -31.38 CHINA TELECOM 0728 (601728) 5.77 7.75 -31.08 CGN POWER 1816 (003816) 2.74 3.67 -30.89 SICHUAN EXPRESS 0107 (601107) 4.79 6.38 -30.50 CIMC 2039 (000039) 5.86 7.78 -30.28 QINGDAO PORT 6198 (601298) 6.71 8.88 -30.05 XINHUA WINSHARE 0811 (601811) 11.16 14.68 -29.63 CHINA EAST AIR 0670 (600115) 3.05 4.01 -29.59 GF SEC 1776 (000776) 12.78 16.78 -29.50 BCQ 1963 (601963) 8.46 11.03 -29.00 TIGERMED 3347 (300347) 39.10 50.97 -28.99 SINOTRANS 0598 (601598) 3.81 4.94 -28.61 PETROCHINA 0857 (601857) 7.05 9.12 -28.44 CHINA VANKE 2202 (000002) 5.06 6.53 -28.27 CHINA MOBILE 0941 (600941) 87.35 112.35 -28.03 TIMES ELECTRIC 3898 (688187) 33.05 42.05 -27.25 ANHUIEXPRESSWAY 0995 (600012) 14.10 17.88 -27.00 JLMAG 6680 (300748) 18.82 23.77 -26.71 CHINA MERCHANTS SEC 6099 (600999) 13.34 16.79 -26.45 HUADIAN POWER 1071 (600027) 4.83 5.97 -25.11 CHINA COAL 1898 (601898) 8.79 10.86 -25.08 BQD 3866 (002948) 4.29 5.22 -23.92 REMEGEN-B 9995 (688331) 51.00 61.88 -23.71 JOINN 6127 (603127) 17.16 20.66 -23.11 LIVZON PHARMA 1513 (000513) 29.95 35.82 -22.60 SD GOLD 1787 (600547) 26.40 31.54 -22.52 CTG DUTY-FREE 1880 (601888) 50.90 60.56 -22.20 CITIC SEC 6030 (600030) 22.40 26.54 -21.87 DONGFANG ELEC 1072 (600875) 14.08 16.68 -21.86 BANK OF CHINA 3988 (601988) 4.58 5.37 -21.05 ICBC 1398 (601398) 6.12 7.15 -20.77 COSCO SHIP HOLD 1919 (601919) 13.98 16.32 -20.71 CZBANK 2016 (601916) 2.96 3.44 -20.35 ZOOMLION 1157 (000157) 6.16 7.15 -20.25 ASYMCHEM 6821 (002821) 76.50 88.42 -19.91 CCB 0939 (601939) 7.77 8.98 -19.91 TIANQI LITHIUM 9696 (002466) 26.50 30.37 -19.23 CONCH CEMENT 0914 (600585) 19.66 22.14 -17.80 PING AN 2318 (601318) 48.10 54.13 -17.74 CHINA SHENHUA 1088 (601088) 35.10 39.28 -17.28 HTSC 6886 (601688) 15.38 17.17 -17.08 CITIC BANK 0998 (601998) 7.64 8.50 -16.80 CQRC BANK 3618 (601077) 6.54 7.17 -15.57 HISENSE KELON 0921 (000921) 24.95 27.00 -14.46 CMOC 3993 (603993) 7.27 7.83 -14.05 HAIER SMARTHOME 6690 (600690) 23.05 24.78 -13.90 SF HOLDING 6936 (002352) 46.45 49.92 -13.87 BANKCOMM 3328 (601328) 7.32 7.74 -12.46 ZMJ 0564 (601717) 16.46 17.31 -11.98 CEB BANK 6818 (601818) 3.92 4.06 -10.63 MINSHENG BANK 1988 (600016) 4.58 4.73 -10.37 FUYAO GLASS 3606 (600660) 56.85 57.39 -8.30 ABC 1288 (601288) 5.60 5.64 -8.09 PSBC 1658 (601658) 5.41 5.41 -7.43 ZIJIN MINING 2899 (601899) 19.58 18.84 -3.80 MIDEA GROUP 0300 (000333) 75.95 72.25 -2.69 CHIFENG GOLD 6693 (600988) 30.40 28.51 -1.30 SINOHYTEC 2402 (688339) 22.55 20.94 -0.32 WEICHAI POWER 2338 (000338) 16.66 15.42 0.01 HENGRUI PHARMA 1276 (600276) 57.80 52.23 2.44 SHANDONG MOLONG 0568 (002490) 5.85 5.27 2.75 WUXI APPTEC 2359 (603259) 77.90 67.91 6.18 CM BANK 3968 (600036) 54.35 45.88 9.66 CATL 3750 (300750) 311.80 246.90 16.90 RMB reference rate: 0.9257 (17/06/2025) (Price quote has a 15 minutes delay)

资料来源：INF