即时新闻

2025.05.27 13:20

AH Reference List A/H Shares Performance

Stock Name H-Shr (A-Shr) H-Shr ($) A-Shr (RMB) Premium (%) ANDRE JUICE 2218 (605198) 16.52 56.02 -72.65 SINOPEC SSC 1033 (600871) 0.62 1.87 -69.25 HOLLY FUTURES 3678 (001236) 3.09 9.26 -69.05 CHENMING PAPER 1812 (000488) 0.68 2.03 -68.93 FUDANZHANGJIANG 1349 (688505) 2.72 7.92 -68.14 GAC GROUP 2238 (601238) 2.74 7.80 -67.42 SH ELECTRIC 2727 (601727) 2.73 7.66 -66.94 GUOLIAN SEC 1456 (601456) 3.63 9.98 -66.26 JINGCHENG MAC 0187 (600860) 4.41 12.11 -66.22 NANJING PANDA 0553 (600775) 3.64 9.75 -65.37 CC SECURITIES 1375 (601375) 1.48 3.84 -64.25 LUOYANG GLASS 1108 (600876) 3.65 9.47 -64.25 CSC 6066 (601066) 8.91 22.98 -64.04 COSCO SHIP DEV 2866 (601866) 0.97 2.50 -64.01 SHANDONG XINHUA 0719 (000756) 5.92 15.02 -63.44 ZHEJIANG SHIBAO 1057 (002703) 5.07 12.74 -63.09 HEPALINK 9989 (002399) 4.54 11.29 -62.70 CHINA LONGYUAN 0916 (001289) 6.72 16.53 -62.29 CHINA LIFE 2628 (601628) 16.00 38.56 -61.51 BEIJING N STAR 0588 (601588) 0.71 1.70 -61.26 SHANGHAI PECHEM 0338 (600688) 1.23 2.85 -59.97 EVERBRIGHT SEC 6178 (601788) 7.01 16.21 -59.89 CHALIECO 2068 (601068) 1.89 4.37 -59.88 CICC 3908 (601995) 14.28 32.96 -59.81 COMEC 0317 (600685) 10.98 24.14 -57.81 SWHY 6806 (000166) 2.14 4.68 -57.59 CH ENERGY ENG 3996 (601868) 1.02 2.22 -57.38 BBMG 2009 (601992) 0.71 1.54 -57.24 INNOCARE-B 9969 (688428) 10.12 21.76 -56.86 DALIAN PORT 2880 (601880) 0.69 1.48 -56.76 CHINA OILFIELD 2883 (601808) 6.22 13.26 -56.49 RS MACALLINE 1528 (601828) 1.33 2.83 -56.41 CGS 6881 (601881) 7.43 15.77 -56.30 YOFC 6869 (601869) 15.40 32.26 -55.72 DONGJIANG ENV 0895 (002672) 2.18 4.45 -54.56 BANKOFZHENGZHOU 6196 (002936) 0.97 1.97 -54.33 FIRST TRACTOR 0038 (601038) 6.37 12.89 -54.16 DFZQ 3958 (600958) 4.59 9.22 -53.82 SMIC 0981 (688981) 41.50 83.28 -53.78 LOPAL TECH 2465 (603906) 6.05 12.01 -53.27 MAANSHAN IRON 0323 (600808) 1.75 3.45 -52.95 DZUG 1635 (600635) 1.98 3.82 -51.92 GREATWALL MOTOR 2333 (601633) 11.78 22.71 -51.89 MCC 1618 (601618) 1.51 2.91 -51.87 CHINA SUNTIEN 0956 (600956) 4.23 8.03 -51.14 HAOHAI BIOTEC 6826 (688366) 27.60 51.71 -50.49 JUNSHI BIO 1877 (688180) 16.78 30.48 -48.94 SHANDONG MOLONG 0568 (002490) 2.26 4.02 -47.85 FLAT GLASS 6865 (601865) 8.23 14.54 -47.50 CANSINOBIO-B 6185 (688185) 32.75 57.21 -46.90 CHINA COMM CONS 1800 (601800) 5.06 8.72 -46.18 GUANGSHEN RAIL 0525 (601333) 1.75 3.01 -46.07 SHENZHENEXPRESS 0548 (600548) 6.62 11.26 -45.47 DATANG POWER 0991 (601991) 1.93 3.27 -45.25 SHANGHAI FUDAN 1385 (688385) 27.15 45.87 -45.10 COSCO SHIP ENGY 1138 (600026) 6.05 10.13 -44.60 TIANJIN CAPITAL 1065 (600874) 3.51 5.81 -43.96 FOSUN PHARMA 2196 (600196) 14.30 23.51 -43.58 DYNAGREEN ENV 1330 (601330) 4.42 7.21 -43.14 PHARMARON 3759 (300759) 13.98 22.77 -43.05 CHINA SOUTH AIR 1055 (600029) 3.81 6.17 -42.72 GOLDWIND 2208 (002202) 5.68 9.15 -42.42 SH PHARMA 2607 (601607) 11.28 18.12 -42.26 CHUNLI MEDICAL 1858 (688236) 10.48 16.79 -42.10 GANFENGLITHIUM 1772 (002460) 19.18 30.72 -42.09 CHINA RAILWAY 0390 (601390) 3.49 5.57 -41.88 TIGERMED 3347 (300347) 29.25 46.53 -41.69 JIANGSU EXPRESS 0177 (600377) 10.02 15.93 -41.66 NCI 1336 (601336) 31.65 50.14 -41.45 CHINA CRSC 3969 (688009) 3.22 5.05 -40.86 BAIYUNSHAN PH 0874 (600332) 17.08 26.76 -40.80 GTJA 2611 (601211) 11.10 17.29 -40.45 BEIGENE 6160 (688235) 144.30 222.66 -39.89 PICC GROUP 1339 (601319) 5.35 8.21 -39.56 HUA HONG SEMI 1347 (688347) 30.90 47.10 -39.15 CHONGQING IRON 1053 (601005) 0.84 1.28 -39.13 JIANGXI COPPER 0358 (600362) 14.02 21.35 -39.09 CHINA RAIL CONS 1186 (601186) 5.18 7.85 -38.79 ANHUIEXPRESSWAY 0995 (600012) 11.62 17.43 -38.16 HUANENG POWER 0902 (600011) 4.99 7.44 -37.79 JOINN 6127 (603127) 11.40 16.90 -37.43 ANGANG STEEL 0347 (000898) 1.61 2.38 -37.25 QHD PORT 3369 (601326) 2.20 3.25 -37.21 CRRC 1766 (601766) 5.06 7.29 -35.62 CNOOC 0883 (600938) 17.82 25.63 -35.51 GF SEC 1776 (000776) 11.30 16.25 -35.50 CIMC 2039 (000039) 5.37 7.69 -35.23 JLMAG 6680 (300748) 13.88 19.73 -34.75 CHALCO 2600 (601600) 4.59 6.47 -34.20 ZTE 0763 (000063) 22.05 30.99 -34.00 XINHUA WINSHARE 0811 (601811) 10.84 15.23 -33.98 CGN POWER 1816 (003816) 2.64 3.70 -33.82 YANZHOU COAL 1171 (600188) 9.08 12.72 -33.79 HUAXIN CEMENT 6655 (600801) 8.92 12.44 -33.49 BCQ 1963 (601963) 8.03 11.19 -33.44 AIR CHINA 0753 (601111) 5.84 8.06 -32.79 DRINDA 2865 (002865) 28.30 38.91 -32.54 QINGDAO PORT 6198 (601298) 6.44 8.84 -32.43 CHINA EAST AIR 0670 (600115) 2.91 3.99 -32.35 CHINA MERCHANTS SEC 6099 (600999) 11.86 16.25 -32.30 CPIC 2601 (601601) 24.90 33.78 -31.63 CHINA TELECOM 0728 (601728) 5.90 7.94 -31.08 SINOPEC CORP 0386 (600028) 4.24 5.70 -31.00 SINOTRANS 0598 (601598) 3.69 4.91 -30.29 DONGFANG ELEC 1072 (600875) 12.00 15.94 -30.17 TSINGTAO BREW 0168 (600600) 55.45 73.56 -30.08 CHINA VANKE 2202 (000002) 5.04 6.68 -30.02 TIMES ELECTRIC 3898 (688187) 33.65 44.51 -29.88 CITIC SEC 6030 (600030) 19.38 25.50 -29.51 CHINA MOBILE 0941 (600941) 88.90 115.99 -28.91 HTSC 6886 (601688) 12.70 16.51 -28.65 SICHUAN EXPRESS 0107 (601107) 4.73 6.14 -28.54 CCB 0939 (601939) 7.01 9.08 -28.39 ASYMCHEM 6821 (002821) 67.65 87.51 -28.29 HUADIAN POWER 1071 (600027) 4.62 5.92 -27.61 BQD 3866 (002948) 3.92 4.96 -26.69 LIVZON PHARMA 1513 (000513) 28.45 35.98 -26.66 PETROCHINA 0857 (601857) 6.49 8.19 -26.50 ZOOMLION 1157 (000157) 5.71 7.14 -25.82 ICBC 1398 (601398) 5.70 7.07 -25.22 CTG DUTY-FREE 1880 (601888) 49.85 61.18 -24.42 TIANQI LITHIUM 9696 (002466) 24.20 29.70 -24.42 SD GOLD 1787 (600547) 24.65 30.13 -24.11 REMEGEN-B 9995 (688331) 45.45 55.21 -23.64 CHINA COAL 1898 (601898) 8.80 10.66 -23.43 BANK OF CHINA 3988 (601988) 4.63 5.57 -22.90 CHINA SHENHUA 1088 (601088) 33.50 39.61 -21.55 PING AN 2318 (601318) 46.05 53.39 -20.00 CITIC BANK 0998 (601998) 6.67 7.70 -19.65 SF HOLDING 6936 (002352) 39.55 45.27 -18.96 CQRC BANK 3618 (601077) 6.50 7.35 -17.97 CMOC 3993 (603993) 6.37 7.19 -17.82 CZBANK 2016 (601916) 2.82 3.18 -17.74 CONCH CEMENT 0914 (600585) 20.60 23.12 -17.35 COSCO SHIP HOLD 1919 (601919) 14.50 16.21 -17.03 ABC 1288 (601288) 4.99 5.52 -16.15 ZMJ 0564 (601717) 14.84 16.41 -16.12 HAIER SMARTHOME 6690 (600690) 23.00 25.29 -15.64 BANKCOMM 3328 (601328) 7.03 7.66 -14.87 CEB BANK 6818 (601818) 3.65 3.97 -14.72 MINSHENG BANK 1988 (600016) 3.99 4.28 -13.53 HISENSE KELON 0921 (000921) 26.30 28.11 -13.22 PSBC 1658 (601658) 5.11 5.34 -11.24 FUYAO GLASS 3606 (600660) 57.50 59.04 -9.66 ZIJIN MINING 2899 (601899) 17.68 17.89 -8.33 WEICHAI POWER 2338 (000338) 15.08 14.80 -5.49 HENGRUI PHARMA 1276 (600276) 54.60 53.33 -5.04 MIDEA GROUP 0300 (000333) 81.15 78.34 -3.92 CHIFENG GOLD 6693 (600988) 28.35 27.01 -2.64 SINOHYTEC 2402 (688339) 22.15 20.99 -2.12 WUXI APPTEC 2359 (603259) 65.95 61.96 -1.27 BYD COMPANY 1211 (002594) 407.80 368.99 2.51 CM BANK 3968 (600036) 49.35 43.83 4.44 CATL 3750 (300750) 306.00 253.56 11.94 RMB reference rate: 0.9276 (27/05/2025) (Price quote has a 15 minutes delay)

资料来源：INF