CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Grey Market
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Aug 16, 2022 14:38
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 25885 22764 26156 16714
00002 CLP HOLDINGS 23108 23108 14943 17207
00003 HK & CHINA GAS 23173 23173 22457 21693
00004 WHARF HOLDINGS 18750 18750 18750 18750
00005 HSBC HOLDINGS 55444 69152 29956 16344
00006 POWER ASSETS 23089 23089 19115 22300
00008 PCCW Ltd 18811 18811 18811 18811
00011 HANG SENG BANK 21102 20990 13436 21347
00012 HENDERSON LAND 18326 18270 18318 18326
00016 SHK PPT 22699 22699 18221 28262
00017 NEW WORLD DEV 13949 21773 22317 20721
00019 SWIRE PACIFIC A 18342 18342 18342 16818
00027 GALAXY ENT 23132 55420 13366 14994
00066 MTR CORPORATION 22138 22138 29233 21366
00135 KUNLUN ENERGY 23180 20538 14618 19107
00144 China Merchants Port Holdings Co Ltd 17165 17165 17165 17165
00148 Kingboard Holdings Ltd 18540 20332 20332 20332
00151 WANT WANT CHINA 21384 21384 21581 21581
00152 Shenzhen International Holdings Ltd 17217 17217 14550 17217
00168 TSINGTAO BREW 19246 20097 20097 21853
00175 GEELY AUTO 56485 68894 29816 65745
00189 Dongyue Group 59711 67748 17521 67748
00200 MELCO INTL DEV 27002 13327 27002 13327
00241 Alibaba Health Information Technology Ltd 15484 52766 20245 18513
00257 China Everbright 14547 20717 24591 16789
00267 CITIC Pacific 19113 18814 27993 22077
00268 Kingdee International Software Group Co Ltd 17706 15708 19553 14753
00270 Guangdong Investment Ltd 18668 22145 20957 21780
00285 BYD Electronic Co Ltd 14387 14061 27631 14387
00288 WH Group Limited 21590 17526 24988 17626
00291 China Resources Beer (Holdings) Company Limited 22147 14179 21293 11903
00293 Cathay Pacific 23193 17428 11554 13224
00316 OOIL 19188 20256 17422 17422
00322 TINGYI 19100 17099 14113 17099
00338 SHANGHAI PECHEM 13342 13342 13342 13342
00347 ANGANG STEEL 18715 18715 27179 21251
00354 Chinasoft International Ltd 16929 16929 18097 16929
00358 JIANGXI COPPER 19437 26281 15084 19305
00384 CHINA GAS HOLD 28169 19643 11019 28169
00386 SINOPEC CORP 14677 18321 14003 18422
00388 HKEX 64666 56470 27485 56461
00390 CHINA RAILWAY 22580 18505 22580 21842
00425 Minth Group 13933 17478 17478 13933
00489 DONGFENG GROUP 17203 16396 18353 17203
00522 ASM PACIFIC 14515 22258 24715 22192
00552 CHINACOMSERVICE 21962 21962 25681 21962
00558 LK Technology Holdings Ltd 18081 11499 18081 11499
00656 Fosun International 19101 19101 28170 19101
00669 TECHTRONIC IND 69253 63346 24840 63346
00670 CHINA EAST AIR 17002 17002 17002 17002
00688 CHINA OVERSEAS 63609 63482 21362 55686
00694 BEIJING AIRPORT 23013 23013 16327 13667
00696 TravelSky Technology Ltd 13323 13323 23602 13323
00700 TENCENT 65693 52418 26890 56234
00710 BOE Varitronix Ltd 22880 22880
00728 CHINA TELECOM 16185 15421 24718 23416
00753 AIR CHINA 24742 23998 19929 11174
00762 CHINA UNICOM 16970 22769 24589 15231
00763 ZTE 21328 15460 13490 11536
00772 China Literature Limited 22717 16014 21380 16014
00778 Fortune Real Fortune Real Estate Investment Trust-REIT 24080 18174 24080 18174
00780 Tongcheng-Elong 11992 17000 11992 11992
00788 China Tower Corporation Limited-H 19714 22825 19714 12850
00799 IGG Inc 22232 14733 28347 22232
00813 SHIMAO PROPERTY 27516 27516 27516 27516
00823 LINK REIT 23660 19403 21621 21123
00826 Tiangong International Co Ltd 13336 13336 24118 13336
00836 CHINA RES POWER 23105 65910 26005 60160
00839 China Education Group Holdings Limited 18737 18737 18737 18737
00853 MicroPort 14171 14171 26061 20609
00857 PETROCHINA 21532 11032 24219 20378
00867 China Medical System Holdings Ltd 13120 13120 13120 13120
00868 XINYI GLASS 22723 23026 21286 22723
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 29181 29181 29181 15690
00880 SJM HOLDINGS 27569 22909 20262 13896
00881 Zhongsheng Group Holdings Ltd 21752 16938 17988 17695
00883 CNOOC 56369 69111 28313 51248
00884 CIFI Holdings Group Co Ltd 16951 16951 16951 16951
00902 HUANENG POWER 18582 14552 21236 21963
00909 Ming Yuan Cloud Group Holdings Limited 15889 15889 28773 16063
00914 Conch Cement Co Ltd 22871 22871 24917 15992
00916 CHINA LONGYUAN 20376 22305 27039 21729
00939 CCB 69824 52421 24478 60003
00941 CHINA MOBILE 67554 57005 26577 68162
00956 China Suntien Green Energy Corp 17098 17098 27834 17098
00960 Longfor Group Holdings Ltd 21299 21299 28637 21774
00966 CHINA TAIPING 28113 16295 24584 28113
00968 Xinyi Solar Holdings Limited 19337 69177 11982 60016
00981 SMIC 66054 66686 18998 59647
00992 Legend Group 13523 27216 29013 18544
00998 CITIC BANK 28436 28436 28436 28436
01024 Kuaishou-W 67396 64047 26032 20785
01038 CKI HOLDINGS 20326 20326 20326 20326
01044 HENGAN INTL 22075 22075 13588 17011
01055 CHINA SOUTH AIR 27775 14548 27775 14982
01066 Shandong Weigao Group Medical Polymer Co Ltd 20143 20143 20143 19603
01083 Towngas China Co Ltd 13145 13145 18749 18749
01088 CHINA SHENHUA 23112 18646 28359 27139
01093 CSPC Pharm 28662 20644 28434 28662
01099 SINOPHARM 28344 13384 18654 27504
01109 CHINA RES LAND 21684 27364 15364 21741
01113 CK Asset Holdings Limited 23106 24909 15386 15653
01128 WYNN MACAU 18837 18837 19245 17498
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 22861 27867 22861 22424
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 12701 12701 12701 12701
01171 YANZHOU COAL 22126 27144 25419 22101
01177 SINO BIOPHARM 15978 18892 20574 14967
01186 CHINA RAIL CONS 27124 22444 22444 19454
01193 CHINA RES GAS 22102 21755 22102 22102
01211 BYD COMPANY 65433 57077 27946 57317
01268 MeiDong Auto 21197 21664 21664 27538
01288 ABC 21050 17433 27312 21156
01299 AIA 53527 60703 16199 60041
01302 LifeTech Scientific Corporation 13926 13926 13926 13926
01308 SITC International Co Ltd 18742 18742 20388 18742
01313 China Resources Cement Holdings Ltd 17050 17050 13209 20956
01336 New China Life Insurance Company Limited 23169 13935 26173 13935
01339 The People"s Insurance Company Grp of China Ltd-H 22716 22716 13775 20738
01347 Hua Hong Semiconductor Limited 14426 23140 20022 17092
01368 Xtep Inl 17216 17216 17216 17216
01378 China Hongqiao Group Ltd 14080 19241 14080 19241
01385 Shanghai Fudan Microelectronics Group Co Ltd-H 15293 15293 15293 15293
01398 ICBC 23139 60055 29697 60046
01458 Zhou Hei Ya 22569 22569 20334 20334
01515 China Resources Phoenix Healthcare Holdings Co Ltd 22574 22574 11016 22574
01548 Genscript Biotech Corporation 20226 29089 14245 11064
01579 Yihai International Holding Ltd 20112 14431 20112 14431
01658 Postal Savings Bank of China Co Ltd-H 20919 28451 28649 21106
01766 CSR 16729 16399 11500 15031
01772 GANFENG LITHIUM 69607 61757 24545 68785
01776 GF Securities Co Ltd-H 12658 18259 12658 17456
01787 SD GOLD 15991 18752 25551 15991
01798 China Datang Corporation Renewable Power Co Ltd 18099 22842 21306 22842
01799 Xinte Energy Co Ltd-H 22725 22725 22725 21625
01800 CHINA COMM CONS 21597 25905 14310 20801
01801 INNOVENT BIO-B 23268 12714 11020 25689
01810 Xiaomi Corporation 52476 62843 29187 14847
01816 CGN Power Co Ltd-H 14066 13646 14410 14410
01818 ZHAOJIN MINING 17895 11295 16503 17183
01833 Intime Retail Group Co Ltd 22988 12931 11141 12480
01876 Budweiser 16423 16831 28837 13998
01877 Shanghai Junshi Biosciences Co Ltd-B 23238 23238 16904 21502
01888 KB LAMINATES 14043 21990 16181 18829
01896 Maoyan Entertainment 12713 12713 28120 12713
01918 Sunac China Holdings Ltd 68074 62392 20154 68898
01919 COSCO SHIPPING Holdings Co Ltd-H 69396 69582 13849 15894
01928 SANDS CHINA LTD 20053 14394 22855 14118
01929 Chow Tai Fook Jewellery Company Limited 14104 21244 14104 15256
01951 JXR 22404 18724 17820 18767
01958 Baic Motor Corporation Limited-H 13500 11497 11497 16062
01988 MINSHENG BANK 14037 14196 14408 14408
01997 Wharf Real Estate Investment Company Limited 21425 24263 21425 21425
02007 COUNTRY GARDEN 17910 20940 27379 16436
02013 Weimob 20032 11495 27951 22004
02015 Li Auto Inc-W 23183 64928 21618 65481
02018 AAC ACOUSTIC 23024 18845 26842 16803
02020 ANTA SPORTS 56977 51171 28906 51171
02186 Luye Pharma Group Ltd 13559 13559 22819 22819
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 12410 12720 15924 20780
02202 China Vanke Co Ltd-H 14312 14312 22585 14312
02208 GOLDWIND 17646 17646 19549 17646
02238 GAC GROUP 14730 13338 18735 15979
02269 WuXi Biologics (Cayman) Inc 23022 56093 24957 51529
02282 MGM 11666 11666 11666 11666
02313 Shenzhou International Group Holdings Ltd 21838 21838 28714 20302
02318 PING AN 65040 55925 28692 15994
02319 MENGNIU DAIRY 69515 69470 28527 68800
02328 PICC P&C 14451 23270 15248 15050
02331 LI NING 61333 51849 66257 22399
02333 GREATWALL MOTOR 64043 64044 11148 12170
02338 WEICHAI POWER 16983 16983 21302 15937
02357 AVICHINA 17762 15803 27965 15710
02359 Wuxi AppTec 23692 25454 25454 23692
02380 China Power International Development Ltd 16771 16772 20649 23402
02382 Sunny Optical Technology (Group) Co Ltd 57074 59624 28731 56991
02388 BOC HONG KONG 29125 16567 14186 13465
02400 XD Inc 24286 16066 24286 23259
02600 CHALCO 17631 17631 12993 20941
02601 CPIC 13115 16597 14263 13911
02607 Shanghai Pharmaceuticals Holding Co Ltd 17036 13286 13286 17036
02618 TCL Communication Technology Holdings Ltd 21899 17322 14060 16687
02628 CHINA LIFE 25889 53803 14636 14405
02688 ENN ENERGY 24672 15516 28346 15516
02689 ND PAPER 11337 11337 11337 11337
02727 SH ELECTRIC 15491 15491 15491 15491
02799 China Huarong Asset Management Co Ltd 18974 18974 18974 18974
02800 TRACKER FUND 15902 56627 17169 56627
02822 CSOP FTSE China A50-ETF 18610 16954 29053 12835
02823 X ISHARES A50 17892 18426 17892 17892
02828 Hang Seng Investment Index Funds Series-H Shr ETF 56634 56634 56634 56634
02840 SPDR GOLD TRUST 20316 23039 12556 16820
02845 Global X China Electric Vehicle and Battery-ETF 25014 25014 25014 25460
02866 COSCO SHIPPING Development Co Ltd-H 28234 28234 28234 28234
02869 Greentown Ser 11490 11490 11490 11490
02883 CHINA OILFIELD 28212 28212 28212 22851
02888 STANCHART 22538 18343 26547 21748
02899 ZIJIN MINING 21406 69526 24458 68996
03033 CSOP Hang Seng Tech Index-ETF 22648 18573 18772 18772
03067 iShares Hang Seng TECH-ETF 20031 25355 20044 20031
03188 ChinaAMC CSI 300 Index-ETF 15870 15870 29765 17194
03311 CHINA STATE CON 27611 27611 27611 24836
03319 A-Living Services Co Ltd-H 19291 16352 20948 17259
03320 China Resources Pharmaceutical Group Limited 23600 23600 23600 23600
03323 CNBM 23109 22469 26151 17808
03328 BANKCOMM 18995 18995 23030 18995
03606 Fuyao Glass Industry Group Co Ltd-H 20083 13756 20083 20083
03669 China Yongda Automobiles Services Holdings Limited 14922 14922 27259 14922
03690 Meituan Dianping-W 51211 16598 12829 57883
03692 Hansoh Pharma 15257 17921 26167 15257
03759 Pharmaron 19230 24439 11021 24439
03800 GCL-POLY ENERGY 69705 69705 19487 69705
03808 Sinotruk Hong Kong Ltd 13925 13925 13925 13925
03868 Xinyi Energy 12540 12540 12540 12540
03888 Kingsoft Corp Ltd 22556 15403 21548 22422
03898 Zhuzhou CRRC Times Electric Co Ltd-H 18712 15038 25685 25685
03908 China International Capital Corporation Limited-H 21565 21565 13763 21238
03968 CM BANK 58036 59628 15680 53772
03969 China Railway Signal and Communication Co Ltd-H 18530 18530 18530 18530
03988 BANK OF CHINA 69963 62570 22857 60087
03993 CMOC 21970 21402 25399 21402
03996 China Energy Engineering Corporation Limited-H 20761 20761 20761 20761
03998 Bosideng 16145 27444 16290 13741
06030 CITIC Securities Co Ltd-H 13113 13389 23936 18378
06049 Poly Ppt Ser 18181 18181 18821 18181
06060 ZhongAn Online P and C Insurance Co Ltd-H 22030 21944 20019 12625
06066 CSC 18918 18557 18557 18663
06078 Hygeia Health 16999 16948 21717 23686
06098 Country Garden Services Holdings Company Limited 63637 50512 18966 67028
06110 Topsports International Holdings Limited 13740 13740 20568 13740
06127 JOINN Laboratories (China) Co Ltd-H 22948 19607 19607 22948
06185 CanSino Biologics Inc-B 16977 22265 20567 17250
06186 China Feihe Limited 21856 21856 14050 21921
06618 JD Health International Inc 22487 13987 21614 11037
06690 Haier Smart Home Co Ltd-H 17013 17013 17013 17013
06699 Angelalign Technology Inc 23054 15821 24121 20466
06808 Sun Art Retail Group Ltd 25161 22177 11725 25434
06837 Haitong Securities Co Ltd-H 21252 22091 27510 16242
06862 Haidilao International Holding Ltd 17315 12334 25561 16209
06865 Flat Glass Group Co Ltd-H 18142 22863 27766 20331
06881 China Galaxy Securities Co Ltd 14436 14436 14436 14436
06886 Huatai Securities Co Ltd-H 15922 15922 18719 18946
06969 Smoore International Holdings Limited 68027 67379 28769 69557
06993 Blue Moon Group Holdings Limited 26052 26052 20333 26398
09618 JD.com 65361 63136 16123 56386
09626 Bilibili Inc 18055 17888 19589 29869
09633 Nongfu Spring Co Ltd-H 26695 12490 26695 20889
09698 GDS Holdings Limited-SW 25694 16917 22078 16917
09866 NIO Inc-SW 22849 22516 22625 22849
09868 XPeng Inc-W 23189 24841 29121 15370
09888 Bidu 52091 50690 21569 50466
09898 Weibo Corporation-SW 14988 14988 17773 17773
09901 New Oriental Education and Tech Group Inc S 17865 17865 17865 17865
09922 Jiumaojiu International 14055 12344 27507 16130
09926 Akeso Inc 19471 18809 22368 19471
09961 Trip.com Group Limited 17883 15306 26776 19998
09988 Alibaba 65788 62798 18285 15344
09992 Pop Mart International Group Limited 13915 22235 20750 13915
09999 NTES-S 68833 52759 28461 62048
A5C A5C 10576 10546 10577 10580
CNH CNH 10420 10433 10316 10315
DJI DOW JONES INDUS 10493 10305 10438 10300
EUR EUR 10434 10512 10308 10512
GBP GBP 10511 10310 10310 10310
GOLD GOLDS 10381 10381 10380 10380
HSCEI HSCEI 53571 58337 23407 51200
HSI HANG SENG INDEX 68971 64053 18958 56221
HSTEC HSTEC 51588 55257 23574 56396
NDX NASDAQ 10519 10366 10460 10404
NIK NKY 10583 10302 10351 10350
OIL OIL 10379 10379 10378 10378
SPX SPX 10494 10395 10383 10410
YEN JPY 10513 10514 10314 10396