CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00988 SILKROAD LOG 0.215 0.087 67.97 % 0.220 0.132 3.6M 723.9K
01783 GOLDEN PONDER 0.280 0.084 42.86 % 0.380 0.196 30.4M 8.8M
01782 VIXTEL TECH 0.670 0.195 41.05 % 0.750 0.660 24.6M 16.7M
08178 CHINA INFO TECH 0.315 0.085 36.96 % 0.315 0.315 240.0K 75.6K
06606 NH HEALTH-B 28.100 7.100 33.81 % 29.250 21.950 11.9M 315.3M
01280 QIDIAN INTL 0.800 0.200 33.33 % 0.800 0.660 18.2K 13.2K
01721 FSM HOLDINGS 0.550 0.130 30.95 % 0.550 0.435 5.6M 2.8M
01592 ANCHORSTONE 0.510 0.120 30.77 % 0.570 0.400 5.9M 2.9M
01672 ASCLETIS-B 5.350 1.140 27.08 % 5.370 4.200 41.7M 205.7M
08428 CBK HOLDINGS 0.250 0.053 26.90 % 0.275 0.204 2.1M 488.7K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
08305 TONG KEE HLDG 0.185 -0.140 -43.08 % 0.370 0.180 67.3M 22.5M
08262 SUPER STRONG 0.176 -0.053 -23.14 % 0.180 0.157 8.2M 1.3M
08187 JIMU GROUP 0.245 -0.050 -16.95 % 0.350 0.234 330.4M 101.0M
08611 MINDTELL TECH 0.093 -0.018 -16.22 % 0.125 0.091 1.6M 168.7K
08483 MAX SIGHT GROUP 0.120 -0.020 -14.29 % 0.124 0.119 640.0K 77.9K
03893 CROSSTEC 0.163 -0.027 -14.21 % 0.200 0.158 88.5M 15.5M
08513 IAG HOLDINGS 0.315 -0.050 -13.70 % 0.360 0.300 7.6M 2.4M
00724 RUIXIN INT'L 0.032 -0.005 -13.51 % 0.035 0.032 3.0M 96.6K
01993 ASIARAY 1.300 -0.200 -13.33 % 1.300 1.300 500 650
08053 PIZU GROUP 0.430 -0.065 -13.13 % 0.470 0.430 800.0K 355.8K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00136 HENGTEN NET 2.310 0.160 7.44 % 2.460 2.170 474.4M 1021.4M
08187 JIMU GROUP 0.245 -0.050 -16.95 % 0.350 0.234 330.4M 101.0M
03988 BANK OF CHINA 2.970 -0.040 -1.33 % 3.020 2.970 212.3M 634.1M
00500 FRONTIER SER 0.740 0.090 13.85 % 0.790 0.670 199.1M 159.0M
08083 CHINA YOUZAN 0.350 -0.010 -2.78 % 0.365 0.330 166.4M 57.9M
00627 FULLSUN INT'L 0.014 -0.001 -6.67 % 0.016 0.014 145.7M 2.1M
01323 HUASHENG INTL 0.139 -0.016 -10.32 % 0.152 0.136 144.1M 20.3M
00939 CCB 5.850 -0.040 -0.68 % 5.900 5.820 140.0M 818.4M
01398 ICBC 4.700 -0.010 -0.21 % 4.720 4.670 137.9M 647.0M
01918 SUNAC 8.720 -0.460 -5.01 % 9.270 8.470 129.0M 1131.0M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00700 TENCENT 465.600 -7.800 -1.65 % 473.800 464.000 12.7M 5918.7M
03690 MEITUAN-W 216.600 -4.000 -1.81 % 221.000 213.000 14.7M 3181.5M
09988 BABA-SW 128.500 -0.800 -0.62 % 130.100 127.400 23.5M 3023.2M
00005 HSBC HOLDINGS 55.000 0.450 0.83 % 55.000 54.550 43.7M 2396.7M
00027 GALAXY ENT 45.000 2.950 7.02 % 46.500 44.550 50.2M 2267.1M
01928 SANDS CHINA LTD 21.000 2.680 14.63 % 22.400 20.350 78.3M 1648.5M
01211 BYD COMPANY 268.200 4.400 1.67 % 273.000 260.800 5.8M 1552.3M
01299 AIA 83.200 -1.300 -1.54 % 85.350 82.900 17.3M 1454.4M
01024 KUAISHOU-W 87.150 -2.400 -2.68 % 90.650 84.700 16.2M 1413.1M
02269 WUXI BIO 90.200 -2.100 -2.28 % 92.500 87.950 14.8M 1333.7M
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
13589 CTSANDS@EC2203C 0.137 0.107 356.67 % 0.151 0.128 29.1M 4.1M
29095 DSSANDS@EC2203A 0.106 0.079 292.59 % 0.121 0.087 91.3M 9.4M
12391 CSSANDS@EC2203C 0.123 0.086 232.43 % 0.123 0.108 2.3M 272.0K
23733 HT-GEG @EC2202B 0.054 0.037 217.65 % 0.061 0.043 7.7M 399.3K
26883 HSSANDS@EC2204A 0.103 0.070 212.12 % 0.112 0.086 1.5M 145.9K
26989 UBSANDS@EC2203A 0.120 0.080 200.00 % 0.126 0.100 22.2M 2.6M
11512 CTSANDS@EC2203B 0.245 0.161 191.67 % 0.260 0.216 9.6M 2.3M
25347 CT-GEG @EC2202A 0.088 0.057 183.87 % 0.095 0.031 2.2M 183.7K
13611 HTSANDS@EC2203C 0.127 0.082 182.22 % 0.132 0.098 49.9M 6.1M
29044 VTSANDS@EC2203B 0.141 0.090 176.47 % 0.147 0.129 1.3M 178.2K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
20013 JPCSHCL@EC2201B 0.010 -0.030 -75.00 % 0.026 0.010 6.0M 93.0K
24652 GS-MNIU@EC2201A 0.023 -0.068 -74.73 % 0.000 0.000 0 0
23684 CS-GEG @EP2202A 0.019 -0.045 -70.31 % 0.019 0.014 2.0M 33.0K
50101 CS#CGSH RC2209C 0.017 -0.038 -69.09 % 0.017 0.017 100.0K 1.7K
20236 MB-GEG @EC2204A 0.031 -0.069 -69.00 % 0.031 0.025 350.0K 9.4K
23632 SG-GEG @EP2202A 0.024 -0.052 -68.42 % 0.028 0.019 10.5M 252.9K
24536 GS-CCB @EC2201A 0.011 -0.022 -66.67 % 0.018 0.011 5.6M 64.9K
23966 MS-BYD @EP2201B 0.010 -0.016 -61.54 % 0.000 0.000 0 0
24071 GSMTUAN@EC2201C 0.050 -0.078 -60.94 % 0.050 0.050 60.0K 3.0K
21092 CS-CRCC@EC2201A 0.014 -0.021 -60.00 % 0.000 0.000 0 0
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
52489 SG#HSI RC2412W 0.032 0.032 0.00 % 0.048 0.025 9630.6M 373.0M
54210 UB#HSI RP2204A 0.059 0.012 25.53 % 0.068 0.044 8856.5M 478.0M
52048 UB#HSI RC2411G 0.031 0.031 0.00 % 0.050 0.023 8828.5M 378.0M
54509 HT#HSI RP2203J 0.070 0.016 29.63 % 0.081 0.052 7421.3M 457.4M
51371 HT#HSI RC2410O 0.039 -0.014 -26.42 % 0.057 0.032 7248.0M 333.6M
51849 JP#HSI RC2411P 0.031 0.031 0.00 % 0.044 0.023 6461.6M 241.7M
50949 CS#HSI RC2411X 0.042 -0.011 -20.76 % 0.055 0.035 6356.5M 274.5M
51569 GJ#HSI RC2412L 0.061 0.061 0.00 % 0.079 0.054 5382.8M 333.4M
52217 HT#HSI RC2411Q 0.030 0.030 0.00 % 0.037 0.023 5068.7M 172.6M
51795 CS#HSI RC2410V 0.029 0.029 0.00 % 0.042 0.021 4994.4M 174.9M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
54210 UB#HSI RP2204A 0.059 0.012 25.53 % 0.068 0.044 8856.5M 478.0M
54509 HT#HSI RP2203J 0.070 0.016 29.63 % 0.081 0.052 7421.3M 457.4M
52048 UB#HSI RC2411G 0.031 0.031 0.00 % 0.050 0.023 8828.5M 378.0M
52489 SG#HSI RC2412W 0.032 0.032 0.00 % 0.048 0.025 9630.6M 373.0M
51371 HT#HSI RC2410O 0.039 -0.014 -26.42 % 0.057 0.032 7248.0M 333.6M
51569 GJ#HSI RC2412L 0.061 0.061 0.00 % 0.079 0.054 5382.8M 333.4M
11957 GJTENCT@EC2203D 0.085 -0.020 -19.05 % 0.100 0.083 3429.8M 316.9M
12244 UBTENCT@EC2203E 0.079 -0.014 -15.05 % 0.088 0.074 3775.5M 307.5M
16678 JPTENCT@EC2204C 0.081 -0.018 -18.18 % 0.099 0.077 3639.7M 306.9M
53921 SG#HSI RP2205G 0.080 0.017 26.98 % 0.090 0.061 4332.1M 305.5M
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast